See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 372800.KQ stock page

ITeyes Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-224,180.004,185.004,115.004,140.004,140.007,035
2026-04-214,285.004,285.004,045.004,185.004,185.0034,579
2026-04-204,195.004,315.004,150.004,190.004,190.0014,518
2026-04-174,195.004,375.004,100.004,195.004,195.0026,944
2026-04-164,160.004,250.004,145.004,250.004,250.0041,236
2026-04-154,110.004,180.004,005.004,160.004,160.0045,592
2026-04-144,095.004,175.004,020.004,110.004,110.0029,287
2026-04-134,155.004,155.004,000.004,130.004,130.0015,952
2026-04-103,820.004,200.003,820.004,105.004,105.0044,979
2026-04-093,925.003,950.003,765.003,820.003,820.0034,623
2026-04-084,040.004,040.003,905.003,925.003,925.0019,092
2026-04-074,105.004,105.003,915.004,010.004,010.004,476
2026-04-064,075.004,105.003,950.004,075.004,075.0011,028
2026-04-034,045.004,070.003,920.004,045.004,045.0014,405
2026-04-024,055.004,135.003,915.004,040.004,040.0016,566
2026-04-014,055.004,155.004,005.004,005.004,005.0013,073
2026-03-314,150.004,350.004,010.004,040.004,040.004,650
2026-03-304,220.004,220.004,005.004,180.004,180.009,039
2026-03-274,260.004,260.004,005.004,215.004,215.0011,605
2026-03-264,235.004,315.004,110.004,295.004,295.0010,373
2026-03-254,250.004,335.004,185.004,195.004,195.0013,243
2026-03-244,195.004,290.004,110.004,235.004,235.0016,338
2026-03-234,395.004,395.004,010.004,170.004,170.0014,486
2026-03-204,325.004,430.004,275.004,400.004,400.009,889
2026-03-194,415.004,415.004,255.004,325.004,325.008,803
2026-03-184,450.004,500.004,300.004,460.004,460.0017,415
2026-03-174,300.004,495.004,215.004,450.004,450.0014,985
2026-03-164,500.004,500.004,240.004,300.004,300.0010,312
2026-03-134,175.004,590.004,165.004,370.004,370.0024,546
2026-03-124,235.004,280.004,140.004,255.004,255.009,268
2026-03-114,165.004,275.004,070.004,235.004,235.0017,840
2026-03-104,085.004,295.004,000.004,160.004,160.0017,531
2026-03-094,260.004,260.003,930.004,075.004,075.0025,916
2026-03-064,340.004,340.004,125.004,340.004,340.0015,366
2026-03-054,325.004,330.004,155.004,245.004,245.0034,568
2026-03-044,475.004,475.004,000.004,015.004,015.0065,398
2026-03-034,640.004,640.004,450.004,480.004,480.0034,969
2026-02-274,940.004,940.004,580.004,640.004,640.0053,174
2026-02-264,850.005,680.004,745.004,850.004,850.00250,688
2026-02-254,910.004,910.004,725.004,725.004,725.0027,486
2026-02-244,855.004,900.004,730.004,815.004,815.0022,898
2026-02-234,970.005,000.004,830.004,855.004,855.0022,295
2026-02-204,905.005,030.004,845.004,970.004,970.0046,256
2026-02-195,060.005,320.004,885.004,885.004,885.0071,199
2026-02-135,000.005,220.004,960.005,030.005,030.0040,839
2026-02-125,040.005,090.004,920.005,020.005,020.0032,688
2026-02-115,030.005,050.004,925.005,040.005,040.0053,210
2026-02-105,180.005,300.004,880.005,000.005,000.00133,058
2026-02-095,140.005,320.005,080.005,140.005,140.0091,712
2026-02-065,380.005,510.004,990.005,030.005,030.00191,507
2026-02-055,890.005,890.005,500.005,530.005,530.0068,322
2026-02-045,620.005,920.005,410.005,890.005,890.00111,690
2026-02-035,620.005,790.005,520.005,620.005,620.0057,902
2026-02-025,750.005,980.005,490.005,560.005,560.0071,697
2026-01-305,890.005,890.005,630.005,810.005,810.0080,332
2026-01-295,940.006,040.005,560.005,890.005,890.00230,702
2026-01-286,270.006,450.005,690.005,740.005,740.00489,175
2026-01-277,840.008,570.006,500.006,600.006,600.001,677,643
2026-01-267,180.007,180.006,370.007,180.007,180.00640,808
2026-01-234,260.005,530.004,260.005,530.005,530.00369,152
← NewerPage 3 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.