ITeyes Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 4,345.00 | 4,345.00 | 4,200.00 | 4,260.00 | 4,260.00 | 16,145 |
| 2026-01-21 | 4,460.00 | 4,465.00 | 4,280.00 | 4,345.00 | 4,345.00 | 21,407 |
| 2026-01-20 | 4,485.00 | 4,525.00 | 4,395.00 | 4,455.00 | 4,455.00 | 9,821 |
| 2026-01-19 | 4,465.00 | 4,535.00 | 4,365.00 | 4,485.00 | 4,485.00 | 9,352 |
| 2026-01-16 | 4,550.00 | 4,670.00 | 4,410.00 | 4,465.00 | 4,465.00 | 20,136 |
| 2026-01-15 | 4,625.00 | 4,625.00 | 4,430.00 | 4,465.00 | 4,465.00 | 13,768 |
| 2026-01-14 | 4,500.00 | 4,630.00 | 4,390.00 | 4,495.00 | 4,495.00 | 5,041 |
| 2026-01-13 | 4,645.00 | 4,645.00 | 4,385.00 | 4,500.00 | 4,500.00 | 4,352 |
| 2026-01-12 | 4,450.00 | 4,540.00 | 4,365.00 | 4,530.00 | 4,530.00 | 8,655 |
| 2026-01-09 | 4,570.00 | 4,600.00 | 4,220.00 | 4,450.00 | 4,450.00 | 17,108 |
| 2026-01-08 | 4,440.00 | 4,600.00 | 4,350.00 | 4,600.00 | 4,600.00 | 12,936 |
| 2026-01-07 | 4,575.00 | 4,700.00 | 4,440.00 | 4,480.00 | 4,480.00 | 14,158 |
| 2026-01-06 | 4,685.00 | 4,685.00 | 4,550.00 | 4,575.00 | 4,575.00 | 11,025 |
| 2026-01-05 | 4,740.00 | 4,830.00 | 4,625.00 | 4,640.00 | 4,640.00 | 17,417 |
| 2026-01-02 | 4,800.00 | 4,815.00 | 4,700.00 | 4,740.00 | 4,740.00 | 4,010 |
| 2025-12-30 | 4,660.00 | 4,800.00 | 4,545.00 | 4,800.00 | 4,800.00 | 9,906 |
| 2025-12-29 | 4,625.00 | 4,705.00 | 4,590.00 | 4,660.00 | 4,660.00 | 5,664 |
| 2025-12-26 | 4,785.00 | 4,785.00 | 4,605.00 | 4,605.00 | 4,605.00 | 10,655 |
| 2025-12-24 | 4,720.00 | 4,775.00 | 4,715.00 | 4,740.00 | 4,740.00 | 4,209 |
| 2025-12-23 | 4,755.00 | 4,840.00 | 4,610.00 | 4,740.00 | 4,740.00 | 16,198 |
| 2025-12-22 | 4,740.00 | 4,840.00 | 4,650.00 | 4,725.00 | 4,725.00 | 10,277 |
| 2025-12-19 | 4,805.00 | 4,895.00 | 4,720.00 | 4,740.00 | 4,740.00 | 5,078 |
| 2025-12-18 | 4,800.00 | 4,800.00 | 4,685.00 | 4,700.00 | 4,700.00 | 3,356 |
| 2025-12-17 | 4,665.00 | 4,805.00 | 4,665.00 | 4,720.00 | 4,720.00 | 7,706 |
| 2025-12-16 | 4,855.00 | 4,855.00 | 4,700.00 | 4,710.00 | 4,710.00 | 20,545 |
| 2025-12-15 | 4,925.00 | 4,960.00 | 4,800.00 | 4,805.00 | 4,805.00 | 10,536 |
| 2025-12-12 | 5,050.00 | 5,050.00 | 4,805.00 | 4,925.00 | 4,925.00 | 8,550 |
| 2025-12-11 | 5,060.00 | 5,070.00 | 4,950.00 | 4,990.00 | 4,990.00 | 5,664 |
| 2025-12-10 | 5,030.00 | 5,130.00 | 4,975.00 | 4,990.00 | 4,990.00 | 4,357 |
| 2025-12-09 | 5,030.00 | 5,140.00 | 4,960.00 | 5,040.00 | 5,040.00 | 5,973 |
| 2025-12-08 | 5,090.00 | 5,190.00 | 4,990.00 | 5,030.00 | 5,030.00 | 4,978 |
| 2025-12-05 | 5,110.00 | 5,190.00 | 5,020.00 | 5,090.00 | 5,090.00 | 11,152 |
| 2025-12-04 | 5,270.00 | 5,290.00 | 5,130.00 | 5,150.00 | 5,150.00 | 4,607 |
| 2025-12-03 | 5,100.00 | 5,280.00 | 4,890.00 | 5,270.00 | 5,270.00 | 31,844 |
| 2025-12-02 | 4,955.00 | 5,170.00 | 4,900.00 | 5,000.00 | 5,000.00 | 13,981 |
| 2025-12-01 | 5,120.00 | 5,170.00 | 5,000.00 | 5,020.00 | 5,020.00 | 16,821 |
| 2025-11-28 | 5,020.00 | 5,200.00 | 5,020.00 | 5,120.00 | 5,120.00 | 7,432 |
| 2025-11-27 | 5,290.00 | 5,320.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11,133 |
| 2025-11-26 | 4,960.00 | 5,310.00 | 4,960.00 | 5,280.00 | 5,280.00 | 17,840 |
| 2025-11-25 | 5,300.00 | 5,310.00 | 4,990.00 | 4,990.00 | 4,990.00 | 27,386 |
| 2025-11-24 | 5,040.00 | 5,250.00 | 5,010.00 | 5,150.00 | 5,150.00 | 25,338 |
| 2025-11-21 | 4,865.00 | 5,190.00 | 4,735.00 | 5,010.00 | 5,010.00 | 26,620 |
| 2025-11-20 | 5,040.00 | 5,050.00 | 4,770.00 | 4,865.00 | 4,865.00 | 17,364 |
| 2025-11-19 | 4,800.00 | 4,975.00 | 4,750.00 | 4,865.00 | 4,865.00 | 8,774 |
| 2025-11-18 | 5,030.00 | 5,030.00 | 4,735.00 | 4,800.00 | 4,800.00 | 18,188 |
| 2025-11-17 | 5,120.00 | 5,310.00 | 5,000.00 | 5,020.00 | 5,020.00 | 9,323 |
| 2025-11-14 | 5,150.00 | 5,250.00 | 5,050.00 | 5,120.00 | 5,120.00 | 7,673 |
| 2025-11-13 | 4,990.00 | 5,300.00 | 4,920.00 | 5,220.00 | 5,220.00 | 38,072 |
| 2025-11-12 | 5,000.00 | 5,080.00 | 4,915.00 | 4,990.00 | 4,990.00 | 30,256 |
| 2025-11-11 | 4,890.00 | 5,000.00 | 4,800.00 | 4,885.00 | 4,885.00 | 9,648 |
| 2025-11-10 | 4,800.00 | 4,985.00 | 4,790.00 | 4,890.00 | 4,890.00 | 6,665 |
| 2025-11-07 | 4,820.00 | 4,930.00 | 4,620.00 | 4,800.00 | 4,800.00 | 9,700 |
| 2025-11-06 | 4,860.00 | 4,960.00 | 4,715.00 | 4,800.00 | 4,800.00 | 7,393 |
| 2025-11-05 | 4,925.00 | 5,170.00 | 4,595.00 | 4,860.00 | 4,860.00 | 19,430 |
| 2025-11-04 | 5,020.00 | 5,040.00 | 4,900.00 | 4,925.00 | 4,925.00 | 14,672 |
| 2025-11-03 | 4,900.00 | 5,100.00 | 4,895.00 | 5,020.00 | 5,020.00 | 13,097 |
| 2025-10-31 | 4,805.00 | 4,975.00 | 4,700.00 | 4,895.00 | 4,895.00 | 11,234 |
| 2025-10-30 | 4,885.00 | 4,885.00 | 4,670.00 | 4,805.00 | 4,805.00 | 14,647 |
| 2025-10-29 | 4,905.00 | 4,975.00 | 4,835.00 | 4,835.00 | 4,835.00 | 19,785 |
| 2025-10-28 | 5,130.00 | 5,130.00 | 4,892.00 | 4,905.00 | 4,905.00 | 20,605 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.