ITeyes Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,905.00 | 5,200.00 | 4,905.00 | 5,050.00 | 5,050.00 | 21,968 |
| 2025-10-24 | 5,030.00 | 5,060.00 | 4,905.00 | 4,905.00 | 4,905.00 | 26,469 |
| 2025-10-23 | 5,250.00 | 5,250.00 | 5,020.00 | 5,020.00 | 5,020.00 | 24,925 |
| 2025-10-22 | 5,180.00 | 5,310.00 | 5,000.00 | 5,240.00 | 5,240.00 | 20,857 |
| 2025-10-21 | 5,090.00 | 5,230.00 | 5,020.00 | 5,030.00 | 5,030.00 | 13,408 |
| 2025-10-20 | 5,120.00 | 5,200.00 | 5,010.00 | 5,090.00 | 5,090.00 | 11,540 |
| 2025-10-17 | 5,200.00 | 5,320.00 | 5,040.00 | 5,120.00 | 5,120.00 | 30,952 |
| 2025-10-16 | 5,430.00 | 5,450.00 | 5,200.00 | 5,270.00 | 5,270.00 | 13,372 |
| 2025-10-15 | 5,380.00 | 5,480.00 | 5,260.00 | 5,300.00 | 5,300.00 | 15,187 |
| 2025-10-14 | 5,500.00 | 5,760.00 | 5,300.00 | 5,380.00 | 5,380.00 | 16,580 |
| 2025-10-13 | 5,630.00 | 5,790.00 | 5,320.00 | 5,480.00 | 5,480.00 | 23,966 |
| 2025-10-10 | 5,930.00 | 5,940.00 | 5,490.00 | 5,630.00 | 5,630.00 | 35,514 |
| 2025-10-02 | 5,690.00 | 6,070.00 | 5,650.00 | 5,930.00 | 5,930.00 | 22,235 |
| 2025-10-01 | 5,870.00 | 5,930.00 | 5,650.00 | 5,680.00 | 5,680.00 | 14,812 |
| 2025-09-30 | 6,200.00 | 6,200.00 | 5,830.00 | 5,870.00 | 5,870.00 | 19,114 |
| 2025-09-29 | 6,310.00 | 6,390.00 | 6,050.00 | 6,170.00 | 6,170.00 | 25,863 |
| 2025-09-26 | 6,300.00 | 6,300.00 | 6,030.00 | 6,290.00 | 6,290.00 | 35,117 |
| 2025-09-25 | 5,910.00 | 6,570.00 | 5,710.00 | 6,280.00 | 6,280.00 | 135,900 |
| 2025-09-24 | 5,810.00 | 5,930.00 | 5,670.00 | 5,760.00 | 5,760.00 | 19,368 |
| 2025-09-23 | 6,010.00 | 6,070.00 | 5,800.00 | 5,810.00 | 5,810.00 | 19,569 |
| 2025-09-22 | 6,060.00 | 6,170.00 | 5,860.00 | 6,000.00 | 6,000.00 | 30,357 |
| 2025-09-19 | 5,550.00 | 6,300.00 | 5,510.00 | 6,060.00 | 6,060.00 | 116,799 |
| 2025-09-18 | 5,440.00 | 5,650.00 | 5,440.00 | 5,550.00 | 5,550.00 | 19,465 |
| 2025-09-17 | 5,800.00 | 5,920.00 | 5,440.00 | 5,440.00 | 5,440.00 | 37,134 |
| 2025-09-16 | 6,070.00 | 6,090.00 | 5,760.00 | 5,770.00 | 5,770.00 | 29,530 |
| 2025-09-15 | 6,030.00 | 6,140.00 | 5,810.00 | 6,070.00 | 6,070.00 | 22,956 |
| 2025-09-12 | 5,910.00 | 6,150.00 | 5,910.00 | 6,030.00 | 6,030.00 | 16,272 |
| 2025-09-11 | 5,970.00 | 6,220.00 | 5,910.00 | 5,970.00 | 5,970.00 | 7,061 |
| 2025-09-10 | 6,020.00 | 6,110.00 | 5,970.00 | 6,040.00 | 6,040.00 | 6,024 |
| 2025-09-09 | 5,860.00 | 6,090.00 | 5,810.00 | 6,020.00 | 6,020.00 | 13,719 |
| 2025-09-08 | 5,940.00 | 5,960.00 | 5,750.00 | 5,850.00 | 5,850.00 | 19,476 |
| 2025-09-05 | 5,950.00 | 5,970.00 | 5,810.00 | 5,940.00 | 5,940.00 | 24,893 |
| 2025-09-04 | 6,010.00 | 6,140.00 | 5,880.00 | 5,950.00 | 5,950.00 | 29,415 |
| 2025-09-03 | 6,300.00 | 6,300.00 | 5,970.00 | 5,970.00 | 5,970.00 | 16,643 |
| 2025-09-02 | 6,410.00 | 6,410.00 | 6,130.00 | 6,300.00 | 6,300.00 | 15,953 |
| 2025-09-01 | 6,550.00 | 6,550.00 | 6,330.00 | 6,450.00 | 6,450.00 | 8,828 |
| 2025-08-29 | 6,390.00 | 6,580.00 | 6,120.00 | 6,580.00 | 6,580.00 | 10,187 |
| 2025-08-28 | 6,470.00 | 6,470.00 | 6,230.00 | 6,390.00 | 6,390.00 | 12,276 |
| 2025-08-27 | 6,400.00 | 6,500.00 | 6,130.00 | 6,480.00 | 6,480.00 | 16,628 |
| 2025-08-26 | 6,450.00 | 6,450.00 | 6,210.00 | 6,400.00 | 6,400.00 | 9,296 |
| 2025-08-25 | 6,140.00 | 6,490.00 | 6,100.00 | 6,450.00 | 6,450.00 | 20,589 |
| 2025-08-22 | 6,100.00 | 6,200.00 | 5,930.00 | 6,200.00 | 6,200.00 | 11,438 |
| 2025-08-21 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 5,716 |
| 2025-08-20 | 6,050.00 | 6,050.00 | 5,750.00 | 6,000.00 | 6,000.00 | 29,746 |
| 2025-08-19 | 6,200.00 | 6,210.00 | 6,000.00 | 6,140.00 | 6,140.00 | 23,740 |
| 2025-08-18 | 6,310.00 | 6,440.00 | 6,150.00 | 6,240.00 | 6,240.00 | 8,709 |
| 2025-08-14 | 6,150.00 | 6,290.00 | 6,070.00 | 6,250.00 | 6,250.00 | 10,333 |
| 2025-08-13 | 6,280.00 | 6,340.00 | 6,020.00 | 6,200.00 | 6,200.00 | 5,334 |
| 2025-08-12 | 6,400.00 | 6,450.00 | 6,170.00 | 6,280.00 | 6,280.00 | 20,681 |
| 2025-08-11 | 6,550.00 | 6,550.00 | 6,340.00 | 6,400.00 | 6,400.00 | 8,883 |
| 2025-08-08 | 6,610.00 | 6,660.00 | 6,370.00 | 6,550.00 | 6,550.00 | 18,969 |
| 2025-08-07 | 6,670.00 | 6,700.00 | 6,400.00 | 6,660.00 | 6,660.00 | 21,628 |
| 2025-08-06 | 6,740.00 | 6,820.00 | 6,400.00 | 6,750.00 | 6,750.00 | 31,399 |
| 2025-08-05 | 6,520.00 | 6,870.00 | 6,510.00 | 6,830.00 | 6,830.00 | 38,613 |
| 2025-08-04 | 6,400.00 | 6,640.00 | 6,330.00 | 6,590.00 | 6,590.00 | 15,789 |
| 2025-08-01 | 6,710.00 | 6,710.00 | 6,200.00 | 6,400.00 | 6,400.00 | 25,833 |
| 2025-07-31 | 6,410.00 | 6,720.00 | 6,280.00 | 6,710.00 | 6,710.00 | 19,042 |
| 2025-07-30 | 6,500.00 | 6,690.00 | 6,280.00 | 6,490.00 | 6,490.00 | 11,172 |
| 2025-07-29 | 6,630.00 | 6,630.00 | 6,390.00 | 6,500.00 | 6,500.00 | 8,604 |
| 2025-07-28 | 6,520.00 | 6,660.00 | 6,360.00 | 6,630.00 | 6,630.00 | 10,820 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.