ITeyes Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6,520.00 | 6,660.00 | 6,360.00 | 6,630.00 | 6,630.00 | 10,820 |
| 2025-07-25 | 6,390.00 | 6,650.00 | 6,380.00 | 6,520.00 | 6,520.00 | 14,361 |
| 2025-07-24 | 6,620.00 | 6,700.00 | 6,350.00 | 6,590.00 | 6,590.00 | 18,999 |
| 2025-07-23 | 6,800.00 | 6,800.00 | 6,210.00 | 6,720.00 | 6,720.00 | 23,243 |
| 2025-07-22 | 6,670.00 | 6,800.00 | 6,350.00 | 6,800.00 | 6,800.00 | 28,301 |
| 2025-07-21 | 6,870.00 | 6,950.00 | 6,630.00 | 6,640.00 | 6,640.00 | 30,915 |
| 2025-07-18 | 6,500.00 | 6,920.00 | 6,180.00 | 6,730.00 | 6,730.00 | 82,017 |
| 2025-07-17 | 6,600.00 | 6,600.00 | 6,280.00 | 6,380.00 | 6,380.00 | 32,842 |
| 2025-07-16 | 7,100.00 | 7,100.00 | 6,450.00 | 6,500.00 | 6,500.00 | 102,599 |
| 2025-07-15 | 7,380.00 | 7,380.00 | 7,020.00 | 7,230.00 | 7,230.00 | 29,761 |
| 2025-07-14 | 7,480.00 | 7,480.00 | 6,980.00 | 7,380.00 | 7,380.00 | 25,963 |
| 2025-07-11 | 7,540.00 | 7,670.00 | 7,180.00 | 7,480.00 | 7,480.00 | 46,237 |
| 2025-07-10 | 7,090.00 | 7,550.00 | 6,970.00 | 7,540.00 | 7,540.00 | 64,131 |
| 2025-07-09 | 7,020.00 | 7,120.00 | 6,870.00 | 7,090.00 | 7,090.00 | 14,773 |
| 2025-07-08 | 7,130.00 | 7,170.00 | 6,800.00 | 7,060.00 | 7,060.00 | 41,156 |
| 2025-07-07 | 7,120.00 | 7,270.00 | 6,980.00 | 7,180.00 | 7,180.00 | 34,652 |
| 2025-07-04 | 7,200.00 | 7,450.00 | 7,010.00 | 7,200.00 | 7,200.00 | 15,161 |
| 2025-07-03 | 7,390.00 | 7,400.00 | 7,060.00 | 7,300.00 | 7,300.00 | 30,816 |
| 2025-07-02 | 7,600.00 | 7,600.00 | 7,160.00 | 7,400.00 | 7,400.00 | 30,150 |
| 2025-07-01 | 7,650.00 | 7,700.00 | 7,380.00 | 7,580.00 | 7,580.00 | 27,754 |
| 2025-06-30 | 7,670.00 | 7,670.00 | 7,200.00 | 7,650.00 | 7,650.00 | 43,886 |
| 2025-06-27 | 7,870.00 | 7,990.00 | 7,410.00 | 7,680.00 | 7,680.00 | 56,393 |
| 2025-06-26 | 8,080.00 | 8,100.00 | 7,720.00 | 7,930.00 | 7,930.00 | 107,811 |
| 2025-06-25 | 7,700.00 | 8,380.00 | 7,300.00 | 8,340.00 | 8,340.00 | 300,329 |
| 2025-06-24 | 7,460.00 | 8,470.00 | 7,290.00 | 7,680.00 | 7,680.00 | 744,397 |
| 2025-06-23 | 6,890.00 | 7,340.00 | 6,680.00 | 7,310.00 | 7,310.00 | 95,512 |
| 2025-06-20 | 7,050.00 | 7,050.00 | 6,770.00 | 6,880.00 | 6,880.00 | 27,601 |
| 2025-06-19 | 7,200.00 | 7,275.00 | 6,770.00 | 7,100.00 | 7,100.00 | 34,955 |
| 2025-06-18 | 7,140.00 | 7,270.00 | 6,980.00 | 7,200.00 | 7,200.00 | 54,938 |
| 2025-06-17 | 7,330.00 | 7,450.00 | 7,030.00 | 7,130.00 | 7,130.00 | 100,849 |
| 2025-06-16 | 6,800.00 | 7,250.00 | 6,580.00 | 7,200.00 | 7,200.00 | 94,455 |
| 2025-06-13 | 7,160.00 | 7,240.00 | 6,590.00 | 6,800.00 | 6,800.00 | 72,685 |
| 2025-06-12 | 7,120.00 | 7,370.00 | 6,950.00 | 7,110.00 | 7,110.00 | 80,629 |
| 2025-06-11 | 6,850.00 | 7,800.00 | 6,580.00 | 7,240.00 | 7,240.00 | 366,941 |
| 2025-06-10 | 7,040.00 | 7,040.00 | 6,600.00 | 6,910.00 | 6,910.00 | 59,526 |
| 2025-06-09 | 6,630.00 | 7,200.00 | 6,520.00 | 7,040.00 | 7,040.00 | 227,615 |
| 2025-06-05 | 6,200.00 | 6,820.00 | 6,100.00 | 6,420.00 | 6,420.00 | 93,459 |
| 2025-06-04 | 6,670.00 | 6,870.00 | 5,800.00 | 6,350.00 | 6,350.00 | 102,999 |
| 2025-06-02 | 6,450.00 | 6,690.00 | 6,250.00 | 6,550.00 | 6,550.00 | 33,151 |
| 2025-05-30 | 6,350.00 | 6,540.00 | 6,210.00 | 6,460.00 | 6,460.00 | 29,601 |
| 2025-05-29 | 6,350.00 | 6,530.00 | 6,300.00 | 6,500.00 | 6,500.00 | 11,898 |
| 2025-05-28 | 6,430.00 | 6,430.00 | 6,190.00 | 6,340.00 | 6,340.00 | 11,341 |
| 2025-05-27 | 6,290.00 | 6,340.00 | 6,080.00 | 6,340.00 | 6,340.00 | 14,853 |
| 2025-05-26 | 6,470.00 | 6,470.00 | 6,080.00 | 6,300.00 | 6,300.00 | 16,521 |
| 2025-05-23 | 6,170.00 | 6,600.00 | 6,080.00 | 6,280.00 | 6,280.00 | 21,373 |
| 2025-05-22 | 6,500.00 | 6,510.00 | 6,120.00 | 6,320.00 | 6,320.00 | 29,610 |
| 2025-05-21 | 6,870.00 | 6,870.00 | 6,260.00 | 6,500.00 | 6,500.00 | 27,836 |
| 2025-05-20 | 6,500.00 | 6,960.00 | 6,380.00 | 6,750.00 | 6,750.00 | 46,251 |
| 2025-05-19 | 7,090.00 | 7,090.00 | 6,500.00 | 6,500.00 | 6,500.00 | 18,620 |
| 2025-05-16 | 7,400.00 | 7,400.00 | 6,920.00 | 7,080.00 | 7,080.00 | 35,835 |
| 2025-05-15 | 7,480.00 | 7,480.00 | 7,110.00 | 7,400.00 | 7,400.00 | 63,287 |
| 2025-05-14 | 7,600.00 | 7,690.00 | 7,370.00 | 7,470.00 | 7,470.00 | 54,014 |
| 2025-05-13 | 7,750.00 | 7,770.00 | 7,410.00 | 7,640.00 | 7,640.00 | 50,329 |
| 2025-05-12 | 7,180.00 | 7,870.00 | 7,180.00 | 7,840.00 | 7,840.00 | 74,535 |
| 2025-05-09 | 7,840.00 | 7,870.00 | 7,220.00 | 7,480.00 | 7,480.00 | 77,844 |
| 2025-05-08 | 7,500.00 | 8,050.00 | 7,350.00 | 7,910.00 | 7,910.00 | 164,872 |
| 2025-05-07 | 7,390.00 | 7,700.00 | 7,120.00 | 7,500.00 | 7,500.00 | 86,817 |
| 2025-05-02 | 6,730.00 | 8,200.00 | 6,450.00 | 7,580.00 | 7,580.00 | 313,189 |
| 2025-04-30 | 6,820.00 | 7,100.00 | 6,440.00 | 6,930.00 | 6,930.00 | 68,714 |
| 2025-04-29 | 6,670.00 | 7,000.00 | 6,430.00 | 6,920.00 | 6,920.00 | 73,690 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.