Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 372910.KO stock page

Hancom Lifecare Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,495.003,030.002,475.002,570.002,570.009,639,669
2026-04-172,520.002,530.002,485.002,495.002,495.0086,266
2026-04-162,475.002,545.002,475.002,495.002,495.00215,098
2026-04-152,470.002,640.002,460.002,470.002,470.00842,700
2026-04-142,420.002,490.002,420.002,470.002,470.00161,069
2026-04-132,390.002,450.002,365.002,420.002,420.0082,351
2026-04-102,345.002,420.002,340.002,395.002,395.00108,896
2026-04-092,365.002,370.002,320.002,340.002,340.0062,017
2026-04-082,375.002,400.002,300.002,365.002,365.00137,428
2026-04-072,360.002,400.002,295.002,355.002,355.0074,913
2026-04-062,320.002,405.002,320.002,360.002,360.0093,910
2026-04-032,310.002,375.002,310.002,320.002,320.00111,673
2026-04-022,400.002,420.002,270.002,300.002,300.00198,706
2026-04-012,335.002,390.002,330.002,385.002,385.00206,557
2026-03-312,320.002,585.002,300.002,300.002,300.002,653,265
2026-03-302,365.002,380.002,320.002,375.002,375.0076,179
2026-03-272,390.002,410.002,350.002,390.002,390.00113,124
2026-03-262,410.002,465.002,395.002,400.002,400.00109,828
2026-03-252,390.002,455.002,390.002,430.002,430.0077,745
2026-03-242,400.002,420.002,350.002,395.002,395.00194,205
2026-03-232,455.002,590.002,370.002,375.002,375.00287,231
2026-03-202,420.002,490.002,420.002,465.002,465.0097,480
2026-03-192,480.002,480.002,425.002,435.002,435.00145,813
2026-03-182,510.002,530.002,465.002,480.002,480.00157,431
2026-03-172,560.002,600.002,400.002,480.002,480.00737,550
2026-03-162,585.002,635.002,555.002,555.002,555.00118,134
2026-03-132,500.002,595.002,485.002,585.002,585.0068,250
2026-03-122,510.002,550.002,510.002,530.002,530.00115,715
2026-03-112,575.002,635.002,500.002,515.002,515.00242,895
2026-03-102,570.002,635.002,550.002,570.002,570.00162,829
2026-03-092,515.002,590.002,465.002,550.002,550.00205,406
2026-03-062,610.002,685.002,560.002,605.002,605.00115,344
2026-03-052,440.002,630.002,440.002,615.002,615.00323,313
2026-03-042,580.002,685.002,405.002,410.002,410.00604,167
2026-03-032,630.002,825.002,615.002,695.002,695.00385,302
2026-02-272,840.002,840.002,735.002,745.002,745.00390,309
2026-02-262,915.002,970.002,840.002,845.002,845.00350,470
2026-02-252,970.003,040.002,940.002,945.002,945.00317,758
2026-02-243,010.003,010.002,935.002,940.002,940.00161,716
2026-02-232,960.003,010.002,895.003,005.003,005.00308,130
2026-02-202,850.002,995.002,850.002,910.002,910.00382,862
2026-02-192,840.002,865.002,800.002,850.002,850.00196,035
2026-02-132,865.002,865.002,820.002,855.002,855.00101,832
2026-02-122,910.002,910.002,835.002,875.002,875.00206,493
2026-02-112,890.002,900.002,840.002,900.002,900.00105,715
2026-02-102,865.002,890.002,830.002,885.002,885.0087,630
2026-02-092,815.002,870.002,810.002,845.002,845.00136,041
2026-02-062,840.002,840.002,710.002,810.002,810.00243,315
2026-02-052,905.002,950.002,835.002,850.002,850.00141,272
2026-02-042,875.002,910.002,850.002,905.002,905.00146,045
2026-02-032,900.002,970.002,835.002,875.002,875.00352,674
2026-02-022,905.003,000.002,875.002,875.002,875.00442,871
2026-01-303,025.003,055.002,975.003,010.003,010.00333,656
2026-01-293,035.003,065.002,960.003,025.003,025.00760,706
2026-01-283,070.003,080.002,985.003,035.003,035.00978,067
2026-01-272,980.003,450.002,910.003,070.003,070.0010,424,580
2026-01-262,935.002,985.002,935.002,965.002,965.00107,714
2026-01-232,895.002,960.002,855.002,935.002,935.00171,965
2026-01-222,855.002,925.002,820.002,895.002,895.00118,023
2026-01-212,910.002,910.002,800.002,840.002,840.00195,528
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.