Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 372910.KO stock page

Hancom Lifecare Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,880.002,995.002,830.002,930.002,930.00274,581
2026-01-192,810.002,890.002,800.002,865.002,865.00157,819
2026-01-162,880.002,905.002,830.002,830.002,830.00196,140
2026-01-152,885.002,885.002,835.002,880.002,880.00139,308
2026-01-142,910.002,915.002,850.002,880.002,880.00149,147
2026-01-133,010.003,010.002,870.002,870.002,870.00216,748
2026-01-122,940.003,025.002,925.002,970.002,970.00175,658
2026-01-092,895.003,010.002,860.002,955.002,955.00263,093
2026-01-082,995.003,015.002,900.002,920.002,920.00378,988
2026-01-073,040.003,040.002,920.002,995.002,995.00246,405
2026-01-063,000.003,105.002,990.003,030.003,030.00299,130
2026-01-053,025.003,045.003,000.003,010.003,010.00161,636
2026-01-023,000.003,055.002,990.003,010.003,010.00142,330
2025-12-303,035.003,075.003,010.003,015.003,015.00131,824
2025-12-293,005.003,070.002,940.003,055.003,055.00259,665
2025-12-263,040.003,075.002,985.002,990.002,990.00267,675
2025-12-243,175.003,175.002,955.003,020.003,020.00546,940
2025-12-233,125.003,195.003,080.003,170.003,170.00624,539
2025-12-223,110.003,200.003,080.003,115.003,115.00687,689
2025-12-193,070.003,130.003,030.003,100.003,100.00337,164
2025-12-183,050.003,140.003,005.003,065.003,065.00422,236
2025-12-173,130.003,180.002,995.003,050.003,050.00795,607
2025-12-163,100.003,240.003,050.003,150.003,150.001,224,694
2025-12-153,100.003,125.003,035.003,080.003,080.00350,912
2025-12-123,080.003,115.003,025.003,100.003,100.00459,337
2025-12-113,040.003,165.003,035.003,080.003,080.00764,182
2025-12-103,015.003,090.002,975.003,040.003,040.00653,402
2025-12-093,090.003,395.003,010.003,075.003,075.005,171,360
2025-12-083,110.003,180.003,060.003,100.003,100.00789,458
2025-12-053,250.003,290.003,080.003,110.003,110.001,498,310
2025-12-043,265.003,355.003,200.003,270.003,270.002,005,844
2025-12-033,380.003,490.003,260.003,275.003,275.002,952,961
2025-12-023,500.003,780.003,295.003,435.003,435.0019,077,910
2025-12-012,640.003,430.002,620.003,430.003,430.0026,194,859
2025-11-282,605.002,670.002,590.002,640.002,640.00181,984
2025-11-272,535.002,700.002,535.002,620.002,620.00336,804
2025-11-262,530.002,560.002,520.002,530.002,530.0098,904
2025-11-252,535.002,580.002,520.002,530.002,530.0080,367
2025-11-242,540.002,575.002,515.002,535.002,535.0083,463
2025-11-212,510.002,570.002,490.002,540.002,540.0056,484
2025-11-202,500.002,565.002,500.002,540.002,540.0086,893
2025-11-192,490.002,525.002,480.002,500.002,500.0050,846
2025-11-182,540.002,565.002,495.002,500.002,500.00120,902
2025-11-172,570.002,610.002,540.002,565.002,565.0029,596
2025-11-142,605.002,630.002,575.002,585.002,585.0042,045
2025-11-132,595.002,705.002,585.002,640.002,640.00151,407
2025-11-122,550.002,600.002,550.002,595.002,595.0052,857
2025-11-112,595.002,640.002,540.002,565.002,565.0090,314
2025-11-102,505.002,640.002,505.002,600.002,600.0097,087
2025-11-072,485.002,550.002,480.002,520.002,520.00180,823
2025-11-062,510.002,550.002,495.002,505.002,505.0075,904
2025-11-052,580.002,580.002,480.002,500.002,500.00151,996
2025-11-042,545.002,585.002,525.002,580.002,580.0081,347
2025-11-032,530.002,575.002,525.002,545.002,545.00117,777
2025-10-312,560.002,595.002,530.002,530.002,530.00123,973
2025-10-302,585.002,610.002,550.002,570.002,570.00152,668
2025-10-292,595.002,700.002,580.002,585.002,585.00234,052
2025-10-282,630.002,640.002,580.002,605.002,605.00206,457
2025-10-272,645.002,665.002,630.002,635.002,635.00137,778
2025-10-242,670.002,685.002,645.002,645.002,645.0071,071
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.