Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 372910.KO stock page

Hancom Lifecare Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,670.002,685.002,645.002,645.002,645.0071,071
2025-10-232,660.002,700.002,640.002,670.002,670.0071,340
2025-10-222,670.002,685.002,640.002,665.002,665.0067,909
2025-10-212,680.002,700.002,650.002,690.002,690.0081,348
2025-10-202,655.002,695.002,625.002,680.002,680.0062,084
2025-10-172,685.002,695.002,625.002,645.002,645.00178,877
2025-10-162,730.002,745.002,680.002,700.002,700.0072,317
2025-10-152,670.002,730.002,670.002,730.002,730.0040,450
2025-10-142,680.002,710.002,650.002,665.002,665.00103,134
2025-10-132,690.002,700.002,635.002,670.002,670.00125,400
2025-10-102,775.002,795.002,720.002,730.002,730.00121,102
2025-10-022,760.002,800.002,745.002,775.002,775.0088,959
2025-10-012,815.002,835.002,750.002,775.002,775.00194,041
2025-09-302,915.002,920.002,820.002,825.002,825.00148,434
2025-09-292,875.002,970.002,870.002,920.002,920.00380,637
2025-09-262,825.002,835.002,765.002,795.002,795.0094,404
2025-09-252,860.002,865.002,815.002,825.002,825.0097,815
2025-09-242,820.002,890.002,820.002,860.002,860.00145,746
2025-09-232,870.002,905.002,830.002,840.002,840.00115,972
2025-09-222,860.002,915.002,820.002,860.002,860.00203,364
2025-09-192,860.002,890.002,805.002,820.002,820.00210,256
2025-09-182,735.002,820.002,720.002,820.002,820.00155,874
2025-09-172,730.002,755.002,715.002,735.002,735.00111,726
2025-09-162,710.002,770.002,710.002,755.002,755.00122,914
2025-09-152,750.002,755.002,720.002,730.002,730.0085,632
2025-09-122,745.002,755.002,735.002,750.002,750.0091,320
2025-09-112,770.002,775.002,740.002,745.002,745.00142,969
2025-09-102,725.002,810.002,725.002,775.002,775.00147,040
2025-09-092,710.002,760.002,710.002,720.002,720.0049,697
2025-09-082,695.002,745.002,690.002,710.002,710.0069,880
2025-09-052,710.002,725.002,690.002,690.002,690.0076,333
2025-09-042,720.002,750.002,710.002,710.002,710.0051,631
2025-09-032,705.002,715.002,685.002,710.002,710.0023,036
2025-09-022,680.002,715.002,680.002,705.002,705.0056,374
2025-09-012,720.002,730.002,675.002,680.002,680.00114,422
2025-08-292,760.002,765.002,720.002,720.002,720.0089,979
2025-08-282,750.002,785.002,740.002,750.002,750.0099,846
2025-08-272,770.002,770.002,735.002,755.002,755.0089,001
2025-08-262,770.002,790.002,740.002,765.002,765.0046,379
2025-08-252,760.002,795.002,755.002,760.002,760.0050,720
2025-08-222,800.002,825.002,760.002,760.002,760.0074,853
2025-08-212,790.002,835.002,755.002,770.002,770.0069,204
2025-08-202,735.002,795.002,725.002,770.002,770.0082,820
2025-08-192,810.002,825.002,745.002,765.002,765.00128,948
2025-08-182,845.002,845.002,795.002,810.002,810.0050,546
2025-08-142,860.002,890.002,835.002,850.002,850.00101,112
2025-08-132,860.002,905.002,825.002,885.002,885.0077,199
2025-08-122,865.002,900.002,850.002,855.002,855.0045,268
2025-08-112,870.002,895.002,860.002,865.002,865.0061,465
2025-08-082,920.002,920.002,870.002,885.002,885.0043,583
2025-08-072,885.002,960.002,845.002,880.002,880.00198,054
2025-08-062,865.002,915.002,810.002,885.002,885.0093,489
2025-08-052,820.002,890.002,820.002,845.002,845.00113,817
2025-08-042,740.002,860.002,720.002,820.002,820.00160,507
2025-08-012,860.002,860.002,740.002,740.002,740.00385,261
2025-07-312,895.002,915.002,870.002,870.002,870.00167,386
2025-07-302,895.002,945.002,885.002,895.002,895.00117,929
2025-07-292,895.002,920.002,860.002,895.002,895.00112,989
2025-07-282,900.002,915.002,845.002,895.002,895.00282,559
2025-07-252,920.002,950.002,885.002,905.002,905.0093,583
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.