MICube Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,612.00 | 1,639.00 | 1,612.00 | 1,637.00 | 1,637.00 | 3,229 |
| 2026-10-20 | 1,630.00 | 1,648.00 | 1,572.00 | 1,631.00 | 1,631.00 | 18,759 |
| 2026-10-19 | 1,630.00 | 1,630.00 | 1,520.00 | 1,630.00 | 1,630.00 | 38,754 |
| 2026-10-16 | 1,590.00 | 1,632.00 | 1,583.00 | 1,591.00 | 1,591.00 | 6,894 |
| 2026-10-15 | 1,690.00 | 1,697.00 | 1,560.00 | 1,590.00 | 1,590.00 | 52,833 |
| 2026-10-14 | 1,701.00 | 1,755.00 | 1,659.00 | 1,697.00 | 1,697.00 | 20,192 |
| 2026-10-13 | 1,781.00 | 1,781.00 | 1,691.00 | 1,701.00 | 1,701.00 | 29,854 |
| 2026-10-12 | 1,844.00 | 1,891.00 | 1,760.00 | 1,802.00 | 1,802.00 | 16,773 |
| 2026-10-08 | 1,881.00 | 1,881.00 | 1,829.00 | 1,844.00 | 1,844.00 | 15,361 |
| 2026-10-07 | 1,999.00 | 1,999.00 | 1,834.00 | 1,917.00 | 1,917.00 | 30,550 |
| 2026-10-06 | 1,845.00 | 1,990.00 | 1,782.00 | 1,898.00 | 1,898.00 | 119,521 |
| 2026-10-02 | 1,818.00 | 1,835.00 | 1,764.00 | 1,835.00 | 1,835.00 | 21,955 |
| 2026-10-01 | 1,755.00 | 1,838.00 | 1,750.00 | 1,823.00 | 1,823.00 | 31,914 |
| 2026-09-30 | 1,784.00 | 1,784.00 | 1,743.00 | 1,758.00 | 1,758.00 | 12,096 |
| 2026-09-29 | 1,810.00 | 1,810.00 | 1,749.00 | 1,772.00 | 1,772.00 | 30,575 |
| 2026-09-28 | 1,799.00 | 1,823.00 | 1,786.00 | 1,810.00 | 1,810.00 | 17,614 |
| 2026-09-23 | 1,838.00 | 1,838.00 | 1,782.00 | 1,806.00 | 1,806.00 | 25,043 |
| 2026-09-22 | 1,899.00 | 1,915.00 | 1,814.00 | 1,838.00 | 1,838.00 | 28,430 |
| 2026-09-21 | 1,907.00 | 1,925.00 | 1,864.00 | 1,900.00 | 1,900.00 | 32,092 |
| 2026-09-18 | 1,905.00 | 1,915.00 | 1,852.00 | 1,907.00 | 1,907.00 | 57,606 |
| 2026-09-17 | 1,894.00 | 1,914.00 | 1,850.00 | 1,904.00 | 1,904.00 | 37,296 |
| 2026-09-16 | 1,905.00 | 1,917.00 | 1,850.00 | 1,915.00 | 1,915.00 | 38,850 |
| 2026-09-15 | 1,875.00 | 1,987.00 | 1,857.00 | 1,907.00 | 1,907.00 | 41,920 |
| 2026-09-14 | 1,997.00 | 2,015.00 | 1,851.00 | 1,857.00 | 1,857.00 | 70,207 |
| 2026-09-11 | 2,025.00 | 2,080.00 | 1,965.00 | 1,997.00 | 1,997.00 | 62,506 |
| 2026-09-10 | 2,025.00 | 2,065.00 | 1,986.00 | 2,045.00 | 2,045.00 | 48,886 |
| 2026-09-09 | 2,060.00 | 2,095.00 | 1,955.00 | 2,065.00 | 2,065.00 | 241,730 |
| 2026-09-08 | 2,175.00 | 2,175.00 | 1,960.00 | 2,060.00 | 2,060.00 | 222,880 |
| 2026-09-07 | 2,080.00 | 2,185.00 | 1,993.00 | 2,175.00 | 2,175.00 | 384,848 |
| 2026-09-04 | 2,210.00 | 2,265.00 | 2,005.00 | 2,080.00 | 2,080.00 | 924,358 |
| 2026-09-03 | 2,870.00 | 2,870.00 | 2,240.00 | 2,305.00 | 2,305.00 | 5,220,661 |
| 2026-09-02 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 103,074 |
| 2026-09-01 | 1,707.00 | 1,729.00 | 1,675.00 | 1,700.00 | 1,700.00 | 16,041 |
| 2026-08-31 | 1,720.00 | 1,720.00 | 1,696.00 | 1,707.00 | 1,707.00 | 11,823 |
| 2026-08-28 | 1,722.00 | 1,722.00 | 1,682.00 | 1,714.00 | 1,714.00 | 19,650 |
| 2026-08-27 | 1,724.00 | 1,724.00 | 1,680.00 | 1,713.00 | 1,713.00 | 7,748 |
| 2026-08-26 | 1,779.00 | 1,780.00 | 1,701.00 | 1,716.00 | 1,716.00 | 1,879 |
| 2026-08-25 | 1,720.00 | 1,743.00 | 1,715.00 | 1,717.00 | 1,717.00 | 2,471 |
| 2026-08-24 | 1,708.00 | 1,761.00 | 1,706.00 | 1,720.00 | 1,720.00 | 3,249 |
| 2026-08-21 | 1,775.00 | 1,775.00 | 1,700.00 | 1,743.00 | 1,743.00 | 7,034 |
| 2026-08-20 | 1,756.00 | 1,815.00 | 1,675.00 | 1,756.00 | 1,756.00 | 3,525 |
| 2026-08-19 | 1,850.00 | 1,850.00 | 1,700.00 | 1,756.00 | 1,756.00 | 6,780 |
| 2026-08-18 | 1,734.00 | 1,795.00 | 1,689.00 | 1,754.00 | 1,754.00 | 7,385 |
| 2026-08-14 | 1,709.00 | 1,772.00 | 1,678.00 | 1,734.00 | 1,734.00 | 15,437 |
| 2026-08-13 | 1,728.00 | 1,796.00 | 1,657.00 | 1,665.00 | 1,665.00 | 11,595 |
| 2026-08-12 | 1,793.00 | 1,900.00 | 1,711.00 | 1,724.00 | 1,724.00 | 35,869 |
| 2026-08-11 | 1,764.00 | 1,822.00 | 1,729.00 | 1,741.00 | 1,741.00 | 3,595 |
| 2026-08-10 | 1,746.00 | 1,822.00 | 1,723.00 | 1,780.00 | 1,780.00 | 9,135 |
| 2026-08-07 | 1,700.00 | 1,799.00 | 1,607.00 | 1,790.00 | 1,790.00 | 13,554 |
| 2026-08-06 | 1,687.00 | 1,687.00 | 1,632.00 | 1,650.00 | 1,650.00 | 7,288 |
| 2026-08-05 | 1,750.00 | 1,750.00 | 1,561.00 | 1,588.00 | 1,588.00 | 13,162 |
| 2026-08-04 | 1,593.00 | 1,686.00 | 1,578.00 | 1,625.00 | 1,625.00 | 8,288 |
| 2026-08-03 | 1,518.00 | 1,650.00 | 1,509.00 | 1,593.00 | 1,593.00 | 26,199 |
| 2026-07-31 | 1,501.00 | 1,631.00 | 1,405.00 | 1,518.00 | 1,518.00 | 46,355 |
| 2026-07-30 | 1,561.00 | 1,612.00 | 1,370.00 | 1,380.00 | 1,380.00 | 25,609 |
| 2026-07-29 | 1,712.00 | 1,712.00 | 1,507.00 | 1,561.00 | 1,561.00 | 20,396 |
| 2026-07-28 | 1,616.00 | 1,798.00 | 1,608.00 | 1,642.00 | 1,642.00 | 31,152 |
| 2026-07-27 | 1,664.00 | 1,726.00 | 1,555.00 | 1,622.00 | 1,622.00 | 24,807 |
| 2026-07-24 | 1,627.00 | 1,776.00 | 1,580.00 | 1,678.00 | 1,678.00 | 6,005 |
| 2026-07-23 | 1,600.00 | 1,618.00 | 1,540.00 | 1,618.00 | 1,618.00 | 10,753 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.