See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 373170.KQ stock page

MICube Solution Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,554.001,624.001,494.001,585.001,585.0011,556
2026-07-211,571.001,577.001,526.001,570.001,570.005,641
2026-07-201,583.001,632.001,535.001,571.001,571.006,064
2026-07-161,602.001,680.001,573.001,580.001,580.0011,565
2026-07-151,609.001,639.001,536.001,602.001,602.0017,453
2026-07-141,679.001,679.001,512.001,575.001,575.0058,154
2026-07-131,890.002,040.001,615.001,668.001,668.00132,509
2026-07-101,812.001,855.001,798.001,798.001,798.0015,652
2026-07-091,782.001,945.001,735.001,806.001,806.004,370
2026-07-081,900.001,900.001,762.001,797.001,797.008,558
2026-07-071,790.001,850.001,785.001,840.001,840.0013,987
2026-07-061,871.001,871.001,777.001,777.001,777.0020,162
2026-07-031,904.001,950.001,801.001,871.001,871.0023,580
2026-07-021,838.001,920.001,740.001,904.001,904.0016,633
2026-07-011,815.001,840.001,761.001,838.001,838.004,635
2026-06-301,717.001,784.001,717.001,778.001,778.0011,602
2026-06-291,633.001,767.001,601.001,717.001,717.0033,185
2026-06-261,782.001,850.001,576.001,633.001,633.0045,783
2026-06-251,851.001,950.001,770.001,782.001,782.0056,490
2026-06-242,195.002,195.001,850.001,934.001,934.0068,009
2026-06-231,950.002,045.001,921.001,947.001,947.0016,368
2026-06-222,070.002,070.001,941.001,948.001,948.0025,580
2026-06-192,045.002,060.001,963.002,020.002,020.0017,253
2026-06-182,200.002,200.002,050.002,060.002,060.0015,958
2026-06-172,250.002,250.002,110.002,125.002,125.0017,082
2026-06-162,185.002,270.002,045.002,200.002,200.0023,884
2026-06-152,210.002,250.002,155.002,200.002,200.0019,656
2026-06-122,220.002,225.002,165.002,225.002,225.0025,826
2026-06-112,300.002,300.002,060.002,225.002,225.0025,890
2026-06-102,165.002,315.002,020.002,270.002,270.0028,997
2026-06-092,260.002,265.002,020.002,165.002,165.0021,151
2026-06-082,100.002,170.002,030.002,155.002,155.0023,529
2026-06-052,135.002,255.002,055.002,170.002,170.0047,394
2026-06-042,150.002,260.002,085.002,135.002,135.0035,374
2026-06-022,170.002,215.002,085.002,150.002,150.0034,265
2026-06-012,255.002,325.002,150.002,185.002,185.0065,034
2026-05-292,330.002,340.002,190.002,255.002,255.0056,996
2026-05-282,390.002,475.002,225.002,345.002,345.0077,224
2026-05-272,490.002,500.002,295.002,390.002,390.0062,011
2026-05-262,490.002,575.002,400.002,420.002,420.0035,610
2026-05-222,485.002,595.002,405.002,490.002,490.0056,262
2026-05-212,450.002,620.002,420.002,485.002,485.0030,296
2026-05-202,640.002,640.002,390.002,450.002,450.0042,069
2026-05-192,480.002,640.002,420.002,600.002,600.0050,339
2026-05-182,600.002,600.002,355.002,485.002,485.0052,995
2026-05-152,640.002,680.002,250.002,565.002,565.00124,924
2026-05-142,760.002,760.002,600.002,680.002,680.0048,301
2026-05-132,770.002,975.002,680.002,760.002,760.0049,987
2026-05-122,980.002,980.002,710.002,770.002,770.0087,215
2026-05-112,935.003,080.002,820.002,950.002,950.0060,650
2026-05-082,835.003,010.002,835.002,925.002,925.0059,877
2026-05-072,980.003,015.002,830.002,835.002,835.00117,002
2026-05-063,115.003,185.002,925.002,980.002,980.00102,386
2026-05-043,175.003,200.003,065.003,115.003,115.0060,305
2026-04-303,200.003,310.003,120.003,200.003,200.0059,066
2026-04-293,260.003,295.003,050.003,205.003,205.0083,164
2026-04-283,335.003,370.003,200.003,260.003,260.0076,640
2026-04-273,340.003,605.003,250.003,335.003,335.00162,725
2026-04-243,300.003,330.003,110.003,330.003,330.00124,906
2026-04-233,100.003,500.003,000.003,240.003,240.00410,713
← NewerPage 2 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.