See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 373170.KQ stock page

MICube Solution Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,585.003,700.003,065.003,100.003,100.00330,732
2026-04-213,765.004,100.003,450.003,585.003,585.00526,927
2026-04-203,240.003,900.003,240.003,745.003,745.00860,211
2026-04-173,050.003,370.003,020.003,160.003,160.00397,958
2026-04-162,850.003,000.002,830.002,945.002,945.0049,339
2026-04-152,770.002,845.002,730.002,840.002,840.0047,067
2026-04-142,695.002,850.002,650.002,765.002,765.0031,021
2026-04-132,725.002,730.002,655.002,695.002,695.0013,066
2026-04-102,655.002,780.002,620.002,730.002,730.0034,091
2026-04-092,660.002,660.002,595.002,655.002,655.0028,491
2026-04-082,550.002,750.002,525.002,675.002,675.0041,284
2026-04-072,540.002,605.002,425.002,550.002,550.0036,900
2026-04-062,590.002,760.002,530.002,565.002,565.0042,794
2026-04-032,565.002,700.002,565.002,590.002,590.0019,716
2026-04-022,695.002,815.002,550.002,565.002,565.0046,275
2026-04-012,515.002,750.002,515.002,695.002,695.0048,879
2026-03-312,585.002,655.002,490.002,505.002,505.0044,523
2026-03-302,700.002,700.002,500.002,585.002,585.0042,222
2026-03-272,680.002,735.002,595.002,720.002,720.0026,698
2026-03-262,830.003,000.002,705.002,705.002,705.0074,981
2026-03-252,745.002,850.002,585.002,830.002,830.0073,605
2026-03-242,660.002,715.002,510.002,645.002,645.0097,917
2026-03-232,635.002,770.002,595.002,645.002,645.0095,947
2026-03-202,510.002,695.002,460.002,635.002,635.0099,192
2026-03-192,535.002,535.002,390.002,450.002,450.0046,496
2026-03-182,550.002,550.002,465.002,490.002,490.0055,147
2026-03-172,385.002,560.002,385.002,520.002,520.00100,245
2026-03-162,500.002,500.002,300.002,405.002,405.00130,355
2026-03-132,465.002,515.002,360.002,400.002,400.0069,811
2026-03-122,380.002,495.002,340.002,450.002,450.00115,481
2026-03-112,505.002,505.002,300.002,340.002,340.00116,653
2026-03-102,330.002,490.002,310.002,445.002,445.00118,521
2026-03-092,490.002,510.002,200.002,265.002,265.00157,740
2026-03-062,285.002,690.002,185.002,600.002,600.00175,806
2026-03-052,305.002,460.002,140.002,285.002,285.00219,147
2026-03-042,510.002,600.002,160.002,230.002,230.00384,043
2026-03-033,010.003,025.002,830.002,900.002,900.00108,383
2026-02-273,100.003,130.002,850.003,010.003,010.00286,039
2026-02-263,630.003,680.003,330.003,420.003,420.0055,996
2026-02-253,890.003,890.003,630.003,630.003,630.0037,886
2026-02-243,995.004,010.003,840.003,890.003,890.0028,638
2026-02-234,095.004,200.003,850.004,005.004,005.0032,186
2026-02-204,235.004,305.003,960.004,095.004,095.0041,580
2026-02-193,965.004,275.003,965.004,185.004,185.0057,855
2026-02-134,220.004,285.004,020.004,115.004,115.0044,662
2026-02-124,375.004,375.004,270.004,310.004,310.0030,075
2026-02-114,450.004,450.004,110.004,300.004,300.0055,072
2026-02-104,565.004,565.004,355.004,450.004,450.0064,479
2026-02-095,820.005,820.004,515.004,560.004,560.00684,596
2026-02-0613,950.0014,410.0012,810.0013,430.004,476.66746,695
2026-02-0513,020.0014,320.0012,700.0013,950.004,650.00723,643
2026-02-0412,650.0013,250.0012,300.0013,060.004,353.33354,390
2026-02-0312,000.0012,730.0012,000.0012,690.004,230.00315,144
2026-02-0212,740.0012,760.0011,840.0011,990.003,996.66326,487
2026-01-3012,310.0013,300.0012,200.0012,740.004,246.66457,965
2026-01-2912,440.0012,820.0011,850.0012,700.004,233.33714,316
2026-01-2810,940.0012,200.0010,310.0012,200.004,066.66891,595
2026-01-2711,760.0012,740.0010,820.0010,940.003,646.662,730,924
2026-01-267,940.0010,320.007,720.0010,320.003,440.00280,284
2026-01-238,350.008,350.007,520.007,940.002,646.6671,742
← NewerPage 3 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.