MICube Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7,630.00 | 8,170.00 | 7,620.00 | 7,640.00 | 2,474.93 | 6,180 |
| 2025-10-24 | 7,950.00 | 7,950.00 | 7,600.00 | 7,630.00 | 2,471.69 | 9,381 |
| 2025-10-23 | 7,830.00 | 7,830.00 | 7,500.00 | 7,640.00 | 2,474.93 | 12,408 |
| 2025-10-22 | 7,850.00 | 7,950.00 | 7,710.00 | 7,840.00 | 2,539.72 | 5,445 |
| 2025-10-21 | 7,830.00 | 8,180.00 | 7,800.00 | 7,850.00 | 2,542.96 | 2,574 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.