MICube Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7,650.00 | 7,800.00 | 7,630.00 | 7,710.00 | 2,497.60 | 15,036 |
| 2025-10-27 | 7,630.00 | 8,170.00 | 7,620.00 | 7,640.00 | 2,474.93 | 6,180 |
| 2025-10-24 | 7,950.00 | 7,950.00 | 7,600.00 | 7,630.00 | 2,471.69 | 9,381 |
| 2025-10-23 | 7,830.00 | 7,830.00 | 7,500.00 | 7,640.00 | 2,474.93 | 12,408 |
| 2025-10-22 | 7,850.00 | 7,950.00 | 7,710.00 | 7,840.00 | 2,539.72 | 5,445 |
| 2025-10-21 | 7,830.00 | 8,180.00 | 7,800.00 | 7,850.00 | 2,542.96 | 2,574 |
| 2025-10-20 | 7,720.00 | 7,980.00 | 7,610.00 | 7,820.00 | 2,533.24 | 7,098 |
| 2025-10-17 | 7,900.00 | 8,000.00 | 7,730.00 | 7,730.00 | 2,504.08 | 13,113 |
| 2025-10-16 | 8,200.00 | 8,200.00 | 7,820.00 | 7,960.00 | 2,578.59 | 17,673 |
| 2025-10-15 | 7,500.00 | 8,230.00 | 7,490.00 | 8,080.00 | 2,617.46 | 73,842 |
| 2025-10-14 | 7,520.00 | 7,610.00 | 7,350.00 | 7,500.00 | 2,429.57 | 21,384 |
| 2025-10-13 | 7,530.00 | 7,530.00 | 7,380.00 | 7,520.00 | 2,436.05 | 18,858 |
| 2025-10-10 | 8,180.00 | 8,180.00 | 7,590.00 | 7,640.00 | 2,474.93 | 14,844 |
| 2025-10-02 | 7,600.00 | 7,780.00 | 7,590.00 | 7,640.00 | 2,474.93 | 15,756 |
| 2025-10-01 | 7,840.00 | 7,840.00 | 7,550.00 | 7,590.00 | 2,458.73 | 23,874 |
| 2025-09-30 | 7,820.00 | 7,950.00 | 7,690.00 | 7,840.00 | 2,539.72 | 15,582 |
| 2025-09-29 | 7,680.00 | 8,030.00 | 7,360.00 | 7,820.00 | 2,533.24 | 14,679 |
| 2025-09-26 | 8,000.00 | 8,000.00 | 7,530.00 | 7,710.00 | 2,497.60 | 39,675 |
| 2025-09-25 | 8,140.00 | 8,140.00 | 7,930.00 | 8,000.00 | 2,591.55 | 7,365 |
| 2025-09-24 | 8,300.00 | 8,300.00 | 7,990.00 | 8,140.00 | 2,636.90 | 11,919 |
| 2025-09-23 | 8,360.00 | 8,360.00 | 8,090.00 | 8,150.00 | 2,640.14 | 12,288 |
| 2025-09-22 | 8,350.00 | 8,350.00 | 8,110.00 | 8,150.00 | 2,640.14 | 13,581 |
| 2025-09-19 | 8,310.00 | 8,310.00 | 8,120.00 | 8,160.00 | 2,643.38 | 10,932 |
| 2025-09-18 | 8,260.00 | 8,290.00 | 8,120.00 | 8,230.00 | 2,666.05 | 3,393 |
| 2025-09-17 | 8,040.00 | 8,170.00 | 8,010.00 | 8,160.00 | 2,643.38 | 7,839 |
| 2025-09-16 | 8,380.00 | 8,470.00 | 7,740.00 | 8,100.00 | 2,623.94 | 24,099 |
| 2025-09-15 | 8,190.00 | 8,390.00 | 8,150.00 | 8,370.00 | 2,711.41 | 37,899 |
| 2025-09-12 | 8,290.00 | 8,300.00 | 8,110.00 | 8,190.00 | 2,653.10 | 21,009 |
| 2025-09-11 | 8,160.00 | 8,230.00 | 8,050.00 | 8,100.00 | 2,623.94 | 8,511 |
| 2025-09-10 | 8,100.00 | 8,280.00 | 8,100.00 | 8,160.00 | 2,643.38 | 12,774 |
| 2025-09-09 | 8,300.00 | 8,300.00 | 8,060.00 | 8,100.00 | 2,623.94 | 10,866 |
| 2025-09-08 | 8,020.00 | 8,190.00 | 8,020.00 | 8,190.00 | 2,653.10 | 8,070 |
| 2025-09-05 | 8,100.00 | 8,210.00 | 8,000.00 | 8,020.00 | 2,598.03 | 4,047 |
| 2025-09-04 | 8,070.00 | 8,170.00 | 8,000.00 | 8,010.00 | 2,594.79 | 9,147 |
| 2025-09-03 | 7,990.00 | 8,200.00 | 7,920.00 | 8,060.00 | 2,610.98 | 14,925 |
| 2025-09-02 | 7,790.00 | 8,250.00 | 7,790.00 | 7,960.00 | 2,578.59 | 16,080 |
| 2025-09-01 | 7,900.00 | 8,340.00 | 7,650.00 | 7,820.00 | 2,533.24 | 31,536 |
| 2025-08-29 | 7,950.00 | 7,970.00 | 7,850.00 | 7,860.00 | 2,546.19 | 15,645 |
| 2025-08-28 | 8,040.00 | 8,170.00 | 7,940.00 | 7,960.00 | 2,578.59 | 7,434 |
| 2025-08-27 | 8,220.00 | 8,290.00 | 7,970.00 | 8,040.00 | 2,604.50 | 51,468 |
| 2025-08-26 | 7,750.00 | 8,840.00 | 7,700.00 | 8,330.00 | 2,698.45 | 298,548 |
| 2025-08-25 | 7,480.00 | 7,990.00 | 7,480.00 | 7,810.00 | 2,530.00 | 23,289 |
| 2025-08-22 | 7,460.00 | 7,600.00 | 7,450.00 | 7,470.00 | 2,419.86 | 5,853 |
| 2025-08-21 | 7,700.00 | 7,750.00 | 7,410.00 | 7,470.00 | 2,419.86 | 26,418 |
| 2025-08-20 | 7,860.00 | 7,860.00 | 7,400.00 | 7,600.00 | 2,461.97 | 28,050 |
| 2025-08-19 | 7,920.00 | 8,000.00 | 7,850.00 | 7,860.00 | 2,546.19 | 10,902 |
| 2025-08-18 | 8,140.00 | 8,140.00 | 7,920.00 | 7,940.00 | 2,572.11 | 12,297 |
| 2025-08-14 | 8,190.00 | 8,190.00 | 7,980.00 | 8,080.00 | 2,617.46 | 16,395 |
| 2025-08-13 | 8,100.00 | 8,200.00 | 7,980.00 | 8,190.00 | 2,653.10 | 7,725 |
| 2025-08-12 | 8,160.00 | 8,250.00 | 8,040.00 | 8,070.00 | 2,614.22 | 5,832 |
| 2025-08-11 | 8,100.00 | 8,160.00 | 8,050.00 | 8,160.00 | 2,643.38 | 13,530 |
| 2025-08-08 | 8,210.00 | 8,380.00 | 8,030.00 | 8,120.00 | 2,630.42 | 7,653 |
| 2025-08-07 | 8,220.00 | 8,430.00 | 8,170.00 | 8,230.00 | 2,666.05 | 4,794 |
| 2025-08-06 | 8,100.00 | 8,200.00 | 8,040.00 | 8,190.00 | 2,653.10 | 4,272 |
| 2025-08-05 | 8,150.00 | 8,150.00 | 7,940.00 | 8,100.00 | 2,623.94 | 9,957 |
| 2025-08-04 | 7,820.00 | 8,100.00 | 7,800.00 | 8,100.00 | 2,623.94 | 13,680 |
| 2025-08-01 | 8,200.00 | 8,200.00 | 7,820.00 | 7,820.00 | 2,533.24 | 33,291 |
| 2025-07-31 | 8,280.00 | 8,440.00 | 8,060.00 | 8,220.00 | 2,662.81 | 16,050 |
| 2025-07-30 | 8,200.00 | 8,280.00 | 8,160.00 | 8,280.00 | 2,682.25 | 7,203 |
| 2025-07-29 | 8,250.00 | 8,380.00 | 7,990.00 | 8,160.00 | 2,643.38 | 9,558 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.