LG Energy Solution Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 338,000.00 | 349,000.00 | 329,000.00 | 334,000.00 | 334,000.00 | 314,975 |
| 2026-07-15 | 329,500.00 | 341,500.00 | 328,000.00 | 335,000.00 | 335,000.00 | 323,299 |
| 2026-07-14 | 332,000.00 | 332,000.00 | 316,500.00 | 322,000.00 | 322,000.00 | 368,900 |
| 2026-07-13 | 328,000.00 | 346,000.00 | 325,500.00 | 328,500.00 | 328,500.00 | 313,372 |
| 2026-07-10 | 323,000.00 | 333,000.00 | 321,500.00 | 326,000.00 | 326,000.00 | 263,154 |
| 2026-07-09 | 316,000.00 | 333,500.00 | 309,500.00 | 313,500.00 | 313,500.00 | 505,757 |
| 2026-07-08 | 329,000.00 | 329,500.00 | 312,500.00 | 315,500.00 | 315,500.00 | 372,285 |
| 2026-07-07 | 350,000.00 | 352,000.00 | 323,000.00 | 332,000.00 | 332,000.00 | 567,089 |
| 2026-07-06 | 362,000.00 | 362,500.00 | 347,500.00 | 354,500.00 | 354,500.00 | 330,389 |
| 2026-07-03 | 359,500.00 | 363,500.00 | 342,500.00 | 362,500.00 | 362,500.00 | 397,490 |
| 2026-07-02 | 348,500.00 | 363,500.00 | 339,000.00 | 354,000.00 | 354,000.00 | 358,138 |
| 2026-07-01 | 366,500.00 | 366,500.00 | 345,000.00 | 348,000.00 | 348,000.00 | 395,443 |
| 2026-06-30 | 391,500.00 | 392,000.00 | 362,000.00 | 362,000.00 | 362,000.00 | 672,385 |
| 2026-06-29 | 336,000.00 | 400,500.00 | 334,000.00 | 400,500.00 | 400,500.00 | 833,095 |
| 2026-06-26 | 353,000.00 | 356,500.00 | 323,000.00 | 331,500.00 | 331,500.00 | 582,932 |
| 2026-06-25 | 371,000.00 | 374,000.00 | 352,000.00 | 352,000.00 | 352,000.00 | 448,999 |
| 2026-06-24 | 364,500.00 | 368,500.00 | 354,000.00 | 365,500.00 | 365,500.00 | 353,220 |
| 2026-06-23 | 387,500.00 | 399,500.00 | 360,000.00 | 362,000.00 | 362,000.00 | 484,181 |
| 2026-06-22 | 407,500.00 | 407,500.00 | 385,000.00 | 385,500.00 | 385,500.00 | 358,905 |
| 2026-06-19 | 402,000.00 | 422,000.00 | 391,000.00 | 404,500.00 | 404,500.00 | 753,314 |
| 2026-06-18 | 411,500.00 | 415,000.00 | 398,000.00 | 400,000.00 | 400,000.00 | 342,610 |
| 2026-06-17 | 414,000.00 | 421,500.00 | 406,000.00 | 416,000.00 | 416,000.00 | 224,023 |
| 2026-06-16 | 423,000.00 | 423,500.00 | 406,500.00 | 410,500.00 | 410,500.00 | 327,489 |
| 2026-06-15 | 412,000.00 | 425,000.00 | 407,000.00 | 420,500.00 | 420,500.00 | 312,604 |
| 2026-06-12 | 399,500.00 | 414,000.00 | 392,000.00 | 400,000.00 | 400,000.00 | 460,043 |
| 2026-06-11 | 377,000.00 | 392,000.00 | 367,000.00 | 384,500.00 | 384,500.00 | 450,781 |
| 2026-06-10 | 393,000.00 | 407,000.00 | 375,000.00 | 385,500.00 | 385,500.00 | 354,289 |
| 2026-06-09 | 393,500.00 | 401,500.00 | 385,500.00 | 396,500.00 | 396,500.00 | 420,962 |
| 2026-06-08 | 388,500.00 | 404,000.00 | 383,000.00 | 388,500.00 | 388,500.00 | 422,550 |
| 2026-06-05 | 422,500.00 | 428,500.00 | 405,500.00 | 414,000.00 | 414,000.00 | 445,122 |
| 2026-06-04 | 448,000.00 | 463,000.00 | 413,500.00 | 422,000.00 | 422,000.00 | 708,012 |
| 2026-06-02 | 458,500.00 | 497,500.00 | 438,000.00 | 442,500.00 | 442,500.00 | 1,496,902 |
| 2026-06-01 | 469,500.00 | 476,000.00 | 446,000.00 | 455,000.00 | 455,000.00 | 778,389 |
| 2026-05-29 | 444,500.00 | 465,000.00 | 432,000.00 | 458,000.00 | 458,000.00 | 1,287,237 |
| 2026-05-28 | 429,500.00 | 447,000.00 | 413,000.00 | 442,000.00 | 442,000.00 | 1,665,103 |
| 2026-05-27 | 400,500.00 | 404,000.00 | 383,000.00 | 383,500.00 | 383,500.00 | 463,463 |
| 2026-05-26 | 408,000.00 | 411,000.00 | 397,000.00 | 399,500.00 | 399,500.00 | 321,431 |
| 2026-05-22 | 411,500.00 | 416,000.00 | 394,500.00 | 398,500.00 | 398,500.00 | 435,706 |
| 2026-05-21 | 397,500.00 | 401,000.00 | 391,000.00 | 401,000.00 | 401,000.00 | 300,978 |
| 2026-05-20 | 404,000.00 | 406,000.00 | 382,000.00 | 384,500.00 | 384,500.00 | 411,862 |
| 2026-05-19 | 411,000.00 | 416,000.00 | 389,500.00 | 400,000.00 | 400,000.00 | 376,633 |
| 2026-05-18 | 414,500.00 | 416,500.00 | 391,500.00 | 408,000.00 | 408,000.00 | 373,359 |
| 2026-05-15 | 450,000.00 | 470,000.00 | 410,500.00 | 417,000.00 | 417,000.00 | 798,242 |
| 2026-05-14 | 447,000.00 | 447,000.00 | 432,000.00 | 442,000.00 | 442,000.00 | 368,128 |
| 2026-05-13 | 443,500.00 | 445,000.00 | 425,000.00 | 430,000.00 | 430,000.00 | 455,234 |
| 2026-05-12 | 470,000.00 | 480,000.00 | 430,500.00 | 443,000.00 | 443,000.00 | 668,326 |
| 2026-05-11 | 478,000.00 | 478,500.00 | 463,000.00 | 468,000.00 | 468,000.00 | 407,574 |
| 2026-05-08 | 479,500.00 | 489,500.00 | 471,500.00 | 476,500.00 | 476,500.00 | 353,449 |
| 2026-05-07 | 482,000.00 | 483,000.00 | 464,000.00 | 483,000.00 | 483,000.00 | 463,457 |
| 2026-05-06 | 476,000.00 | 486,500.00 | 466,000.00 | 482,000.00 | 482,000.00 | 589,631 |
| 2026-05-04 | 469,000.00 | 478,000.00 | 461,000.00 | 472,000.00 | 472,000.00 | 425,260 |
| 2026-04-30 | 471,000.00 | 471,500.00 | 457,000.00 | 460,500.00 | 460,500.00 | 485,223 |
| 2026-04-29 | 472,000.00 | 476,000.00 | 464,000.00 | 473,000.00 | 473,000.00 | 306,780 |
| 2026-04-28 | 471,500.00 | 478,000.00 | 465,000.00 | 472,000.00 | 472,000.00 | 431,570 |
| 2026-04-27 | 478,500.00 | 481,000.00 | 461,000.00 | 464,000.00 | 464,000.00 | 433,687 |
| 2026-04-24 | 473,000.00 | 486,000.00 | 464,000.00 | 481,000.00 | 481,000.00 | 402,718 |
| 2026-04-23 | 481,500.00 | 484,000.00 | 460,000.00 | 466,500.00 | 466,500.00 | 529,996 |
| 2026-04-22 | 491,500.00 | 493,000.00 | 468,000.00 | 484,500.00 | 484,500.00 | 880,220 |
| 2026-04-21 | 441,500.00 | 478,000.00 | 434,000.00 | 478,000.00 | 478,000.00 | 1,363,543 |
| 2026-04-20 | 419,500.00 | 435,500.00 | 416,500.00 | 429,000.00 | 429,000.00 | 563,779 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.