LG Energy Solution Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 415,500.00 | 422,000.00 | 412,000.00 | 418,000.00 | 418,000.00 | 336,530 |
| 2026-04-16 | 412,000.00 | 416,500.00 | 408,500.00 | 416,000.00 | 416,000.00 | 317,064 |
| 2026-04-15 | 406,000.00 | 412,000.00 | 403,500.00 | 408,000.00 | 408,000.00 | 272,401 |
| 2026-04-14 | 406,500.00 | 406,500.00 | 399,500.00 | 400,000.00 | 400,000.00 | 269,254 |
| 2026-04-13 | 409,500.00 | 414,500.00 | 399,000.00 | 401,500.00 | 401,500.00 | 218,403 |
| 2026-04-10 | 421,000.00 | 421,000.00 | 410,500.00 | 412,000.00 | 412,000.00 | 273,394 |
| 2026-04-09 | 408,000.00 | 422,000.00 | 403,000.00 | 421,000.00 | 421,000.00 | 719,468 |
| 2026-04-08 | 419,500.00 | 422,000.00 | 400,500.00 | 406,000.00 | 406,000.00 | 521,932 |
| 2026-04-07 | 408,000.00 | 423,000.00 | 406,000.00 | 408,500.00 | 408,500.00 | 311,134 |
| 2026-04-06 | 399,500.00 | 418,000.00 | 399,500.00 | 412,500.00 | 412,500.00 | 393,045 |
| 2026-04-03 | 410,000.00 | 414,500.00 | 396,500.00 | 398,500.00 | 398,500.00 | 254,074 |
| 2026-04-02 | 407,500.00 | 421,500.00 | 399,500.00 | 404,500.00 | 404,500.00 | 532,803 |
| 2026-04-01 | 409,500.00 | 410,000.00 | 393,500.00 | 407,000.00 | 407,000.00 | 343,583 |
| 2026-03-31 | 406,000.00 | 410,000.00 | 390,500.00 | 394,500.00 | 394,500.00 | 518,297 |
| 2026-03-30 | 379,500.00 | 414,000.00 | 377,000.00 | 410,000.00 | 410,000.00 | 747,897 |
| 2026-03-27 | 374,000.00 | 396,000.00 | 366,000.00 | 394,500.00 | 394,500.00 | 372,863 |
| 2026-03-26 | 392,500.00 | 393,000.00 | 380,000.00 | 384,500.00 | 384,500.00 | 274,503 |
| 2026-03-25 | 392,000.00 | 400,000.00 | 386,500.00 | 394,000.00 | 394,000.00 | 352,715 |
| 2026-03-24 | 371,500.00 | 392,500.00 | 368,000.00 | 392,500.00 | 392,500.00 | 656,541 |
| 2026-03-23 | 362,000.00 | 365,000.00 | 355,000.00 | 356,000.00 | 356,000.00 | 302,070 |
| 2026-03-20 | 377,000.00 | 378,000.00 | 372,000.00 | 375,500.00 | 375,500.00 | 200,932 |
| 2026-03-19 | 374,500.00 | 378,500.00 | 371,000.00 | 371,000.00 | 371,000.00 | 213,253 |
| 2026-03-18 | 390,500.00 | 390,500.00 | 381,500.00 | 383,500.00 | 383,500.00 | 279,721 |
| 2026-03-17 | 371,000.00 | 380,500.00 | 370,000.00 | 380,500.00 | 380,500.00 | 345,242 |
| 2026-03-16 | 368,500.00 | 373,000.00 | 363,500.00 | 366,000.00 | 366,000.00 | 280,349 |
| 2026-03-13 | 370,000.00 | 372,500.00 | 363,500.00 | 369,000.00 | 369,000.00 | 370,087 |
| 2026-03-12 | 369,500.00 | 384,000.00 | 367,000.00 | 384,000.00 | 384,000.00 | 345,803 |
| 2026-03-11 | 375,000.00 | 380,750.00 | 367,000.00 | 369,500.00 | 369,500.00 | 263,280 |
| 2026-03-10 | 375,500.00 | 376,500.00 | 360,000.00 | 367,000.00 | 367,000.00 | 298,332 |
| 2026-03-09 | 360,000.00 | 364,500.00 | 350,500.00 | 359,500.00 | 359,500.00 | 414,051 |
| 2026-03-06 | 372,000.00 | 382,500.00 | 365,000.00 | 377,500.00 | 377,500.00 | 350,799 |
| 2026-03-05 | 376,500.00 | 382,000.00 | 366,000.00 | 371,500.00 | 371,500.00 | 541,523 |
| 2026-03-04 | 380,000.00 | 390,000.00 | 346,000.00 | 347,500.00 | 347,500.00 | 826,847 |
| 2026-03-03 | 414,500.00 | 418,000.00 | 389,000.00 | 393,000.00 | 393,000.00 | 489,727 |
| 2026-02-27 | 420,000.00 | 434,000.00 | 415,500.00 | 427,000.00 | 427,000.00 | 591,387 |
| 2026-02-26 | 431,500.00 | 440,000.00 | 419,000.00 | 427,000.00 | 427,000.00 | 540,625 |
| 2026-02-25 | 417,500.00 | 429,000.00 | 409,000.00 | 426,000.00 | 426,000.00 | 650,523 |
| 2026-02-24 | 407,000.00 | 416,500.00 | 403,000.00 | 412,500.00 | 412,500.00 | 588,995 |
| 2026-02-23 | 403,500.00 | 405,000.00 | 395,500.00 | 396,000.00 | 396,000.00 | 268,719 |
| 2026-02-20 | 403,500.00 | 406,500.00 | 400,000.00 | 401,500.00 | 401,500.00 | 219,069 |
| 2026-02-19 | 399,500.00 | 403,500.00 | 395,500.00 | 403,500.00 | 403,500.00 | 267,049 |
| 2026-02-13 | 404,000.00 | 404,500.00 | 394,500.00 | 395,000.00 | 395,000.00 | 321,449 |
| 2026-02-12 | 400,000.00 | 411,000.00 | 393,000.00 | 410,000.00 | 410,000.00 | 583,824 |
| 2026-02-11 | 393,500.00 | 397,500.00 | 388,000.00 | 392,000.00 | 392,000.00 | 187,479 |
| 2026-02-10 | 397,500.00 | 399,000.00 | 386,500.00 | 390,500.00 | 390,500.00 | 302,157 |
| 2026-02-09 | 398,000.00 | 401,500.00 | 388,000.00 | 394,500.00 | 394,500.00 | 230,057 |
| 2026-02-06 | 383,500.00 | 386,000.00 | 377,000.00 | 385,000.00 | 385,000.00 | 265,446 |
| 2026-02-05 | 399,500.00 | 408,500.00 | 392,000.00 | 395,000.00 | 395,000.00 | 338,536 |
| 2026-02-04 | 398,000.00 | 405,000.00 | 394,000.00 | 402,500.00 | 402,500.00 | 337,066 |
| 2026-02-03 | 391,000.00 | 391,500.00 | 381,500.00 | 391,000.00 | 391,000.00 | 271,188 |
| 2026-02-02 | 392,500.00 | 400,500.00 | 379,000.00 | 380,000.00 | 380,000.00 | 401,037 |
| 2026-01-30 | 417,000.00 | 419,500.00 | 398,000.00 | 398,000.00 | 398,000.00 | 579,004 |
| 2026-01-29 | 435,000.00 | 435,000.00 | 411,500.00 | 416,500.00 | 416,500.00 | 709,422 |
| 2026-01-28 | 421,500.00 | 455,000.00 | 421,500.00 | 431,000.00 | 431,000.00 | 1,462,794 |
| 2026-01-27 | 410,000.00 | 416,500.00 | 404,500.00 | 408,500.00 | 408,500.00 | 330,244 |
| 2026-01-26 | 415,000.00 | 422,000.00 | 411,000.00 | 416,000.00 | 416,000.00 | 323,197 |
| 2026-01-23 | 427,500.00 | 430,500.00 | 407,000.00 | 412,000.00 | 412,000.00 | 486,387 |
| 2026-01-22 | 397,500.00 | 418,000.00 | 395,500.00 | 417,000.00 | 417,000.00 | 680,002 |
| 2026-01-21 | 395,500.00 | 398,000.00 | 389,000.00 | 394,500.00 | 394,500.00 | 280,563 |
| 2026-01-20 | 398,000.00 | 413,500.00 | 396,500.00 | 403,000.00 | 403,000.00 | 455,475 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.