LG Energy Solution Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 389,500.00 | 401,000.00 | 384,000.00 | 398,500.00 | 398,500.00 | 408,315 |
| 2026-01-16 | 394,000.00 | 398,000.00 | 388,000.00 | 391,000.00 | 391,000.00 | 289,648 |
| 2026-01-15 | 390,000.00 | 395,500.00 | 384,500.00 | 392,000.00 | 392,000.00 | 284,050 |
| 2026-01-14 | 394,000.00 | 396,000.00 | 387,000.00 | 389,500.00 | 389,500.00 | 270,844 |
| 2026-01-13 | 385,500.00 | 394,500.00 | 378,000.00 | 394,000.00 | 394,000.00 | 473,453 |
| 2026-01-12 | 364,500.00 | 379,500.00 | 363,000.00 | 379,000.00 | 379,000.00 | 429,789 |
| 2026-01-09 | 370,000.00 | 371,000.00 | 361,000.00 | 363,000.00 | 363,000.00 | 344,929 |
| 2026-01-08 | 369,000.00 | 371,000.00 | 363,500.00 | 366,000.00 | 366,000.00 | 413,793 |
| 2026-01-07 | 378,500.00 | 383,500.00 | 367,500.00 | 370,500.00 | 370,500.00 | 275,402 |
| 2026-01-06 | 379,000.00 | 383,000.00 | 373,500.00 | 378,000.00 | 378,000.00 | 316,118 |
| 2026-01-05 | 358,500.00 | 373,500.00 | 358,500.00 | 371,500.00 | 371,500.00 | 355,352 |
| 2026-01-02 | 368,500.00 | 368,500.00 | 358,500.00 | 361,000.00 | 361,000.00 | 329,529 |
| 2025-12-30 | 375,000.00 | 375,000.00 | 366,000.00 | 368,500.00 | 368,500.00 | 344,347 |
| 2025-12-29 | 370,000.00 | 381,500.00 | 367,000.00 | 380,000.00 | 380,000.00 | 348,113 |
| 2025-12-26 | 391,500.00 | 391,500.00 | 381,000.00 | 383,500.00 | 383,500.00 | 206,573 |
| 2025-12-24 | 390,500.00 | 398,500.00 | 388,000.00 | 390,500.00 | 390,500.00 | 173,638 |
| 2025-12-23 | 391,000.00 | 392,000.00 | 383,500.00 | 388,000.00 | 388,000.00 | 184,844 |
| 2025-12-22 | 385,000.00 | 391,500.00 | 380,000.00 | 389,500.00 | 389,500.00 | 297,525 |
| 2025-12-19 | 381,000.00 | 381,000.00 | 365,500.00 | 379,000.00 | 379,000.00 | 641,564 |
| 2025-12-18 | 392,000.00 | 393,500.00 | 377,000.00 | 378,500.00 | 378,500.00 | 720,096 |
| 2025-12-17 | 422,500.00 | 425,500.00 | 413,000.00 | 415,500.00 | 415,500.00 | 265,161 |
| 2025-12-16 | 441,000.00 | 441,500.00 | 414,000.00 | 418,000.00 | 418,000.00 | 397,656 |
| 2025-12-15 | 439,000.00 | 449,000.00 | 433,500.00 | 442,500.00 | 442,500.00 | 192,535 |
| 2025-12-12 | 445,000.00 | 446,500.00 | 437,500.00 | 445,500.00 | 445,500.00 | 215,489 |
| 2025-12-11 | 446,000.00 | 446,000.00 | 433,000.00 | 446,000.00 | 446,000.00 | 715,032 |
| 2025-12-10 | 451,000.00 | 452,500.00 | 438,500.00 | 441,500.00 | 441,500.00 | 204,015 |
| 2025-12-09 | 444,000.00 | 451,000.00 | 438,500.00 | 443,500.00 | 443,500.00 | 232,158 |
| 2025-12-08 | 435,500.00 | 455,000.00 | 425,000.00 | 451,500.00 | 451,500.00 | 593,075 |
| 2025-12-05 | 413,500.00 | 427,000.00 | 412,500.00 | 426,000.00 | 426,000.00 | 438,931 |
| 2025-12-04 | 420,500.00 | 422,500.00 | 405,500.00 | 410,000.00 | 410,000.00 | 381,430 |
| 2025-12-03 | 416,000.00 | 424,500.00 | 413,500.00 | 418,000.00 | 418,000.00 | 231,552 |
| 2025-12-02 | 415,000.00 | 416,000.00 | 410,000.00 | 415,000.00 | 415,000.00 | 200,833 |
| 2025-12-01 | 411,500.00 | 417,500.00 | 406,000.00 | 413,000.00 | 413,000.00 | 286,573 |
| 2025-11-28 | 441,500.00 | 442,500.00 | 408,000.00 | 408,000.00 | 408,000.00 | 712,913 |
| 2025-11-27 | 437,000.00 | 444,500.00 | 432,500.00 | 438,000.00 | 438,000.00 | 363,930 |
| 2025-11-26 | 419,000.00 | 436,000.00 | 418,500.00 | 435,500.00 | 435,500.00 | 415,285 |
| 2025-11-25 | 419,500.00 | 419,500.00 | 412,000.00 | 413,500.00 | 413,500.00 | 240,842 |
| 2025-11-24 | 429,500.00 | 429,500.00 | 412,000.00 | 412,000.00 | 412,000.00 | 438,358 |
| 2025-11-21 | 428,000.00 | 432,000.00 | 422,500.00 | 425,500.00 | 425,500.00 | 242,702 |
| 2025-11-20 | 445,500.00 | 449,500.00 | 440,500.00 | 441,000.00 | 441,000.00 | 156,626 |
| 2025-11-19 | 444,000.00 | 446,000.00 | 428,500.00 | 437,500.00 | 437,500.00 | 249,097 |
| 2025-11-18 | 461,000.00 | 465,500.00 | 443,000.00 | 443,000.00 | 443,000.00 | 291,156 |
| 2025-11-17 | 469,000.00 | 469,000.00 | 456,000.00 | 463,000.00 | 463,000.00 | 157,725 |
| 2025-11-14 | 470,000.00 | 480,500.00 | 461,000.00 | 463,000.00 | 463,000.00 | 282,819 |
| 2025-11-13 | 475,000.00 | 491,500.00 | 468,000.00 | 484,500.00 | 484,500.00 | 617,757 |
| 2025-11-12 | 481,500.00 | 481,500.00 | 470,500.00 | 475,500.00 | 475,500.00 | 258,727 |
| 2025-11-11 | 471,500.00 | 490,000.00 | 467,500.00 | 473,000.00 | 473,000.00 | 396,429 |
| 2025-11-10 | 465,500.00 | 470,000.00 | 457,500.00 | 465,500.00 | 465,500.00 | 244,077 |
| 2025-11-07 | 470,000.00 | 481,000.00 | 457,000.00 | 463,500.00 | 463,500.00 | 279,860 |
| 2025-11-06 | 481,500.00 | 495,000.00 | 469,500.00 | 470,000.00 | 470,000.00 | 600,184 |
| 2025-11-05 | 469,000.00 | 472,000.00 | 452,000.00 | 464,000.00 | 464,000.00 | 443,887 |
| 2025-11-04 | 490,000.00 | 492,000.00 | 472,000.00 | 473,000.00 | 473,000.00 | 397,941 |
| 2025-11-03 | 480,000.00 | 480,500.00 | 465,500.00 | 475,500.00 | 475,500.00 | 337,955 |
| 2025-10-31 | 476,500.00 | 491,500.00 | 469,500.00 | 473,000.00 | 473,000.00 | 499,652 |
| 2025-10-30 | 511,000.00 | 522,000.00 | 483,000.00 | 486,500.00 | 486,500.00 | 728,528 |
| 2025-10-29 | 510,000.00 | 527,000.00 | 505,000.00 | 514,000.00 | 514,000.00 | 439,194 |
| 2025-10-28 | 494,500.00 | 510,000.00 | 485,500.00 | 510,000.00 | 510,000.00 | 560,608 |
| 2025-10-27 | 495,000.00 | 499,500.00 | 480,000.00 | 495,000.00 | 495,000.00 | 599,572 |
| 2025-10-24 | 452,000.00 | 496,000.00 | 448,500.00 | 492,000.00 | 492,000.00 | 976,594 |
| 2025-10-23 | 451,000.00 | 457,000.00 | 443,000.00 | 447,500.00 | 447,500.00 | 300,756 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.