LG Energy Solution Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 444,000.00 | 458,500.00 | 441,000.00 | 454,500.00 | 454,500.00 | 608,320 |
| 2025-10-21 | 432,500.00 | 449,500.00 | 431,000.00 | 437,000.00 | 437,000.00 | 462,927 |
| 2025-10-20 | 433,000.00 | 435,000.00 | 421,000.00 | 432,500.00 | 432,500.00 | 382,756 |
| 2025-10-17 | 416,000.00 | 443,000.00 | 411,500.00 | 434,000.00 | 434,000.00 | 946,272 |
| 2025-10-16 | 385,500.00 | 421,000.00 | 385,500.00 | 420,500.00 | 420,500.00 | 874,761 |
| 2025-10-15 | 384,000.00 | 387,500.00 | 375,000.00 | 386,500.00 | 386,500.00 | 320,758 |
| 2025-10-14 | 361,000.00 | 389,500.00 | 361,000.00 | 385,000.00 | 385,000.00 | 859,960 |
| 2025-10-13 | 363,500.00 | 366,500.00 | 352,500.00 | 360,000.00 | 360,000.00 | 378,056 |
| 2025-10-10 | 367,500.00 | 367,500.00 | 352,500.00 | 359,500.00 | 359,500.00 | 541,859 |
| 2025-10-02 | 350,000.00 | 399,000.00 | 347,500.00 | 399,000.00 | 399,000.00 | 644,612 |
| 2025-10-01 | 349,000.00 | 351,000.00 | 341,000.00 | 347,500.00 | 347,500.00 | 141,477 |
| 2025-09-30 | 348,500.00 | 355,000.00 | 346,500.00 | 347,500.00 | 347,500.00 | 138,045 |
| 2025-09-29 | 350,500.00 | 353,500.00 | 349,000.00 | 351,500.00 | 351,500.00 | 134,044 |
| 2025-09-26 | 356,000.00 | 356,000.00 | 349,000.00 | 349,000.00 | 349,000.00 | 122,326 |
| 2025-09-25 | 349,500.00 | 363,000.00 | 345,500.00 | 361,500.00 | 361,500.00 | 297,003 |
| 2025-09-24 | 358,500.00 | 361,500.00 | 346,500.00 | 348,000.00 | 348,000.00 | 185,199 |
| 2025-09-23 | 348,500.00 | 357,000.00 | 347,000.00 | 357,000.00 | 357,000.00 | 177,389 |
| 2025-09-22 | 350,000.00 | 355,000.00 | 348,000.00 | 349,000.00 | 349,000.00 | 137,479 |
| 2025-09-19 | 351,500.00 | 354,500.00 | 347,500.00 | 349,500.00 | 349,500.00 | 185,906 |
| 2025-09-18 | 351,500.00 | 354,500.00 | 347,000.00 | 354,500.00 | 354,500.00 | 173,795 |
| 2025-09-17 | 351,000.00 | 356,000.00 | 348,000.00 | 350,000.00 | 350,000.00 | 184,541 |
| 2025-09-16 | 357,000.00 | 359,000.00 | 346,500.00 | 349,500.00 | 349,500.00 | 293,554 |
| 2025-09-15 | 356,000.00 | 359,000.00 | 352,500.00 | 355,500.00 | 355,500.00 | 211,120 |
| 2025-09-12 | 354,500.00 | 356,500.00 | 350,500.00 | 355,500.00 | 355,500.00 | 292,617 |
| 2025-09-11 | 347,500.00 | 353,000.00 | 344,000.00 | 350,000.00 | 350,000.00 | 381,294 |
| 2025-09-10 | 347,500.00 | 347,500.00 | 339,500.00 | 340,500.00 | 340,500.00 | 246,196 |
| 2025-09-09 | 344,500.00 | 349,000.00 | 341,500.00 | 347,000.00 | 347,000.00 | 169,345 |
| 2025-09-08 | 337,000.00 | 345,500.00 | 336,500.00 | 343,500.00 | 343,500.00 | 185,815 |
| 2025-09-05 | 350,500.00 | 351,000.00 | 342,000.00 | 343,000.00 | 343,000.00 | 199,629 |
| 2025-09-04 | 365,500.00 | 365,500.00 | 350,000.00 | 351,000.00 | 351,000.00 | 381,451 |
| 2025-09-03 | 353,500.00 | 359,500.00 | 347,000.00 | 348,500.00 | 348,500.00 | 222,771 |
| 2025-09-02 | 349,500.00 | 351,500.00 | 345,000.00 | 350,000.00 | 350,000.00 | 144,808 |
| 2025-09-01 | 352,000.00 | 353,500.00 | 345,000.00 | 349,000.00 | 349,000.00 | 122,899 |
| 2025-08-29 | 367,000.00 | 367,000.00 | 351,500.00 | 352,000.00 | 352,000.00 | 285,675 |
| 2025-08-28 | 374,500.00 | 377,000.00 | 363,000.00 | 364,000.00 | 364,000.00 | 166,059 |
| 2025-08-27 | 382,500.00 | 382,500.00 | 372,000.00 | 373,500.00 | 373,500.00 | 146,277 |
| 2025-08-26 | 377,500.00 | 386,000.00 | 377,500.00 | 381,000.00 | 381,000.00 | 167,140 |
| 2025-08-25 | 373,000.00 | 380,000.00 | 371,000.00 | 380,000.00 | 380,000.00 | 131,387 |
| 2025-08-22 | 373,000.00 | 376,000.00 | 365,000.00 | 367,500.00 | 367,500.00 | 168,692 |
| 2025-08-21 | 379,000.00 | 382,000.00 | 371,000.00 | 372,500.00 | 372,500.00 | 166,077 |
| 2025-08-20 | 378,500.00 | 383,500.00 | 375,000.00 | 377,500.00 | 377,500.00 | 149,517 |
| 2025-08-19 | 384,000.00 | 386,500.00 | 378,000.00 | 384,000.00 | 384,000.00 | 108,072 |
| 2025-08-18 | 392,000.00 | 393,000.00 | 382,500.00 | 383,000.00 | 383,000.00 | 187,924 |
| 2025-08-14 | 391,000.00 | 399,500.00 | 391,000.00 | 394,000.00 | 394,000.00 | 316,057 |
| 2025-08-13 | 392,500.00 | 392,500.00 | 383,000.00 | 389,500.00 | 389,500.00 | 161,247 |
| 2025-08-12 | 384,500.00 | 394,500.00 | 382,500.00 | 388,500.00 | 388,500.00 | 199,075 |
| 2025-08-11 | 382,500.00 | 390,000.00 | 380,000.00 | 389,000.00 | 389,000.00 | 317,685 |
| 2025-08-08 | 385,000.00 | 385,500.00 | 374,000.00 | 378,500.00 | 378,500.00 | 268,294 |
| 2025-08-07 | 387,000.00 | 390,000.00 | 380,500.00 | 386,500.00 | 386,500.00 | 208,461 |
| 2025-08-06 | 382,500.00 | 391,000.00 | 379,500.00 | 384,000.00 | 384,000.00 | 308,979 |
| 2025-08-05 | 380,500.00 | 393,500.00 | 380,000.00 | 386,500.00 | 386,500.00 | 457,186 |
| 2025-08-04 | 379,000.00 | 381,000.00 | 369,000.00 | 375,500.00 | 375,500.00 | 299,735 |
| 2025-08-01 | 382,500.00 | 385,000.00 | 371,500.00 | 373,000.00 | 373,000.00 | 339,780 |
| 2025-07-31 | 400,500.00 | 403,000.00 | 377,000.00 | 382,500.00 | 382,500.00 | 694,580 |
| 2025-07-30 | 390,500.00 | 397,000.00 | 382,500.00 | 393,000.00 | 393,000.00 | 676,449 |
| 2025-07-29 | 373,000.00 | 394,500.00 | 370,000.00 | 392,000.00 | 392,000.00 | 623,554 |
| 2025-07-28 | 369,500.00 | 384,000.00 | 369,500.00 | 380,500.00 | 380,500.00 | 716,214 |
| 2025-07-25 | 363,500.00 | 366,500.00 | 356,500.00 | 363,500.00 | 363,500.00 | 379,275 |
| 2025-07-24 | 340,500.00 | 370,000.00 | 340,000.00 | 368,000.00 | 368,000.00 | 1,038,021 |
| 2025-07-23 | 337,500.00 | 339,500.00 | 330,000.00 | 336,500.00 | 336,500.00 | 177,219 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.