DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,950.00 | 24,000.00 | 22,950.00 | 23,600.00 | 23,600.00 | 2,806 |
| 2026-10-16 | 22,950.00 | 24,500.00 | 22,600.00 | 23,650.00 | 23,650.00 | 2,723 |
| 2026-10-15 | 23,500.00 | 23,500.00 | 22,450.00 | 22,450.00 | 22,450.00 | 4,476 |
| 2026-10-14 | 24,150.00 | 24,300.00 | 23,750.00 | 23,800.00 | 23,800.00 | 696 |
| 2026-10-13 | 24,550.00 | 24,550.00 | 22,500.00 | 23,950.00 | 23,950.00 | 7,992 |
| 2026-10-12 | 25,400.00 | 25,400.00 | 23,950.00 | 24,550.00 | 24,550.00 | 5,153 |
| 2026-10-08 | 26,300.00 | 26,300.00 | 25,300.00 | 25,400.00 | 25,400.00 | 3,413 |
| 2026-10-07 | 26,700.00 | 26,900.00 | 26,350.00 | 26,350.00 | 26,350.00 | 1,856 |
| 2026-10-06 | 27,000.00 | 27,000.00 | 26,250.00 | 26,550.00 | 26,550.00 | 4,932 |
| 2026-10-02 | 26,800.00 | 26,800.00 | 26,300.00 | 26,800.00 | 26,800.00 | 1,939 |
| 2026-10-01 | 26,900.00 | 26,900.00 | 26,300.00 | 26,700.00 | 26,700.00 | 3,094 |
| 2026-09-30 | 27,000.00 | 27,000.00 | 26,400.00 | 26,700.00 | 26,700.00 | 3,114 |
| 2026-09-29 | 26,900.00 | 26,900.00 | 26,200.00 | 26,700.00 | 26,700.00 | 1,998 |
| 2026-09-28 | 27,200.00 | 27,250.00 | 26,800.00 | 27,000.00 | 27,000.00 | 2,977 |
| 2026-09-23 | 27,050.00 | 27,100.00 | 26,500.00 | 26,850.00 | 26,850.00 | 4,288 |
| 2026-09-22 | 27,100.00 | 27,300.00 | 26,800.00 | 27,000.00 | 27,000.00 | 3,271 |
| 2026-09-21 | 27,300.00 | 27,500.00 | 27,050.00 | 27,050.00 | 27,050.00 | 6,330 |
| 2026-09-18 | 27,000.00 | 27,700.00 | 27,000.00 | 27,350.00 | 27,350.00 | 5,191 |
| 2026-09-17 | 27,150.00 | 27,400.00 | 27,000.00 | 27,000.00 | 27,000.00 | 5,081 |
| 2026-09-16 | 27,400.00 | 27,700.00 | 27,000.00 | 27,300.00 | 27,300.00 | 9,788 |
| 2026-09-15 | 26,450.00 | 28,050.00 | 25,550.00 | 27,400.00 | 27,400.00 | 17,642 |
| 2026-09-14 | 26,900.00 | 26,900.00 | 26,000.00 | 26,450.00 | 26,450.00 | 9,028 |
| 2026-09-11 | 26,200.00 | 27,200.00 | 25,900.00 | 26,900.00 | 26,900.00 | 6,563 |
| 2026-09-10 | 25,800.00 | 26,400.00 | 25,200.00 | 26,200.00 | 26,200.00 | 4,816 |
| 2026-09-09 | 25,650.00 | 26,150.00 | 25,350.00 | 25,950.00 | 25,950.00 | 8,841 |
| 2026-09-08 | 25,300.00 | 26,150.00 | 25,300.00 | 25,600.00 | 25,600.00 | 15,857 |
| 2026-09-07 | 25,000.00 | 25,500.00 | 24,300.00 | 25,300.00 | 25,300.00 | 7,153 |
| 2026-09-04 | 25,000.00 | 25,000.00 | 24,700.00 | 24,800.00 | 24,800.00 | 1,295 |
| 2026-09-03 | 24,400.00 | 25,850.00 | 24,250.00 | 24,700.00 | 24,700.00 | 5,774 |
| 2026-09-02 | 24,650.00 | 24,650.00 | 24,050.00 | 24,400.00 | 24,400.00 | 3,914 |
| 2026-09-01 | 24,400.00 | 24,850.00 | 24,150.00 | 24,600.00 | 24,600.00 | 1,043 |
| 2026-08-31 | 25,700.00 | 25,700.00 | 24,200.00 | 24,400.00 | 24,400.00 | 2,014 |
| 2026-08-28 | 25,750.00 | 26,000.00 | 24,500.00 | 25,000.00 | 25,000.00 | 2,144 |
| 2026-08-27 | 25,600.00 | 26,050.00 | 25,400.00 | 25,750.00 | 25,750.00 | 5,452 |
| 2026-08-26 | 24,800.00 | 25,650.00 | 24,800.00 | 25,400.00 | 25,400.00 | 3,250 |
| 2026-08-25 | 24,700.00 | 25,100.00 | 24,550.00 | 24,850.00 | 24,850.00 | 3,683 |
| 2026-08-24 | 24,700.00 | 24,800.00 | 24,000.00 | 24,650.00 | 24,650.00 | 1,550 |
| 2026-08-21 | 25,200.00 | 25,300.00 | 24,450.00 | 24,700.00 | 24,700.00 | 4,170 |
| 2026-08-20 | 25,450.00 | 25,550.00 | 24,550.00 | 25,200.00 | 25,200.00 | 4,540 |
| 2026-08-19 | 24,750.00 | 25,450.00 | 23,800.00 | 25,150.00 | 25,150.00 | 3,796 |
| 2026-08-18 | 25,550.00 | 25,550.00 | 24,650.00 | 24,750.00 | 24,750.00 | 3,010 |
| 2026-08-14 | 25,100.00 | 25,800.00 | 24,700.00 | 25,050.00 | 25,050.00 | 4,339 |
| 2026-08-13 | 25,000.00 | 25,600.00 | 24,800.00 | 25,100.00 | 25,100.00 | 5,304 |
| 2026-08-12 | 24,450.00 | 24,950.00 | 24,400.00 | 24,900.00 | 24,900.00 | 4,865 |
| 2026-08-11 | 23,950.00 | 24,700.00 | 23,950.00 | 24,350.00 | 24,350.00 | 2,595 |
| 2026-08-10 | 23,750.00 | 24,050.00 | 23,700.00 | 24,000.00 | 24,000.00 | 2,189 |
| 2026-08-07 | 23,600.00 | 24,000.00 | 23,450.00 | 23,600.00 | 23,600.00 | 1,606 |
| 2026-08-06 | 24,050.00 | 24,150.00 | 23,050.00 | 23,700.00 | 23,700.00 | 2,727 |
| 2026-08-05 | 23,600.00 | 24,250.00 | 23,000.00 | 24,000.00 | 24,000.00 | 4,935 |
| 2026-08-04 | 22,000.00 | 23,900.00 | 21,950.00 | 23,700.00 | 23,700.00 | 7,633 |
| 2026-08-03 | 22,000.00 | 23,100.00 | 21,950.00 | 22,600.00 | 22,600.00 | 6,873 |
| 2026-07-31 | 21,600.00 | 22,200.00 | 21,050.00 | 21,950.00 | 21,950.00 | 4,926 |
| 2026-07-30 | 21,500.00 | 21,500.00 | 20,650.00 | 20,650.00 | 20,650.00 | 3,838 |
| 2026-07-29 | 23,000.00 | 23,000.00 | 19,900.00 | 20,600.00 | 20,600.00 | 23,206 |
| 2026-07-28 | 23,100.00 | 23,100.00 | 21,400.00 | 21,950.00 | 21,950.00 | 7,079 |
| 2026-07-27 | 23,050.00 | 23,300.00 | 22,650.00 | 23,150.00 | 23,150.00 | 3,269 |
| 2026-07-24 | 23,500.00 | 23,500.00 | 22,500.00 | 22,650.00 | 22,650.00 | 2,020 |
| 2026-07-23 | 22,550.00 | 23,850.00 | 22,050.00 | 23,450.00 | 23,450.00 | 4,997 |
| 2026-07-22 | 21,550.00 | 22,600.00 | 21,550.00 | 22,000.00 | 22,000.00 | 3,939 |
| 2026-07-21 | 21,050.00 | 21,550.00 | 21,000.00 | 21,250.00 | 21,250.00 | 1,600 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.