DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 17,930.00 | 17,930.00 | 17,600.00 | 17,750.00 | 16,063.84 | 3,854 |
| 2023-10-31 | 17,430.00 | 17,960.00 | 17,430.00 | 17,740.00 | 16,054.79 | 3,588 |
| 2023-10-30 | 17,500.00 | 17,900.00 | 17,500.00 | 17,720.00 | 16,036.69 | 4,090 |
| 2023-10-27 | 17,960.00 | 17,960.00 | 17,450.00 | 17,790.00 | 16,100.04 | 8,310 |
| 2023-10-26 | 18,000.00 | 18,000.00 | 17,500.00 | 17,690.00 | 16,009.54 | 5,387 |
| 2023-10-25 | 18,060.00 | 18,060.00 | 17,770.00 | 18,030.00 | 16,317.24 | 3,667 |
| 2023-10-24 | 17,700.00 | 17,780.00 | 17,520.00 | 17,770.00 | 16,081.94 | 1,746 |
| 2023-10-23 | 17,910.00 | 17,980.00 | 17,620.00 | 17,650.00 | 15,973.34 | 2,413 |
| 2023-10-20 | 17,650.00 | 17,970.00 | 17,580.00 | 17,910.00 | 16,208.64 | 8,164 |
| 2023-10-19 | 17,620.00 | 17,810.00 | 17,420.00 | 17,730.00 | 16,045.74 | 5,827 |
| 2023-10-18 | 17,600.00 | 17,680.00 | 17,510.00 | 17,600.00 | 15,928.09 | 3,075 |
| 2023-10-17 | 17,440.00 | 17,620.00 | 17,110.00 | 17,610.00 | 15,937.14 | 4,940 |
| 2023-10-16 | 17,480.00 | 17,480.00 | 17,190.00 | 17,430.00 | 15,774.24 | 2,620 |
| 2023-10-13 | 17,780.00 | 17,780.00 | 17,050.00 | 17,500.00 | 15,837.59 | 2,492 |
| 2023-10-12 | 17,300.00 | 17,540.00 | 17,180.00 | 17,490.00 | 15,828.54 | 4,097 |
| 2023-10-11 | 17,400.00 | 17,400.00 | 17,260.00 | 17,310.00 | 15,665.64 | 1,212 |
| 2023-10-10 | 17,700.00 | 17,700.00 | 17,260.00 | 17,260.00 | 15,620.39 | 3,822 |
| 2023-10-06 | 17,500.00 | 17,770.00 | 17,310.00 | 17,770.00 | 16,081.94 | 912 |
| 2023-10-05 | 17,850.00 | 17,850.00 | 17,200.00 | 17,500.00 | 15,837.59 | 3,267 |
| 2023-10-04 | 17,750.00 | 17,750.00 | 17,410.00 | 17,490.00 | 15,828.54 | 5,708 |
| 2023-09-27 | 17,280.00 | 17,880.00 | 17,250.00 | 17,760.00 | 16,072.89 | 6,053 |
| 2023-09-26 | 17,800.00 | 17,800.00 | 17,460.00 | 17,460.00 | 15,801.39 | 1,369 |
| 2023-09-25 | 17,250.00 | 17,980.00 | 17,250.00 | 17,540.00 | 15,873.79 | 4,030 |
| 2023-09-22 | 17,780.00 | 17,780.00 | 17,620.00 | 17,680.00 | 16,000.49 | 2,519 |
| 2023-09-21 | 17,890.00 | 17,890.00 | 17,590.00 | 17,750.00 | 16,063.84 | 3,120 |
| 2023-09-20 | 17,910.00 | 17,910.00 | 17,680.00 | 17,860.00 | 16,163.39 | 2,581 |
| 2023-09-19 | 17,850.00 | 18,020.00 | 17,600.00 | 17,830.00 | 16,136.24 | 5,972 |
| 2023-09-18 | 18,080.00 | 18,100.00 | 17,000.00 | 17,850.00 | 16,154.34 | 11,836 |
| 2023-09-15 | 18,140.00 | 18,140.00 | 17,820.00 | 17,970.00 | 16,262.94 | 11,515 |
| 2023-09-14 | 18,190.00 | 18,190.00 | 17,800.00 | 17,940.00 | 16,235.79 | 7,870 |
| 2023-09-13 | 17,730.00 | 17,910.00 | 17,730.00 | 17,850.00 | 16,154.34 | 1,708 |
| 2023-09-12 | 18,050.00 | 18,050.00 | 17,800.00 | 17,900.00 | 16,199.59 | 4,687 |
| 2023-09-11 | 17,980.00 | 18,000.00 | 17,700.00 | 17,940.00 | 16,235.79 | 4,532 |
| 2023-09-08 | 18,070.00 | 18,070.00 | 17,830.00 | 17,990.00 | 16,281.04 | 1,792 |
| 2023-09-07 | 18,000.00 | 18,000.00 | 17,720.00 | 18,000.00 | 16,290.09 | 5,240 |
| 2023-09-06 | 18,250.00 | 18,250.00 | 17,850.00 | 18,050.00 | 16,335.34 | 3,004 |
| 2023-09-05 | 18,330.00 | 18,330.00 | 17,920.00 | 18,080.00 | 16,362.49 | 4,182 |
| 2023-09-04 | 18,010.00 | 18,300.00 | 17,900.00 | 18,300.00 | 16,561.59 | 3,678 |
| 2023-09-01 | 18,180.00 | 18,230.00 | 17,960.00 | 18,130.00 | 16,407.74 | 2,148 |
| 2023-08-31 | 18,570.00 | 18,570.00 | 17,770.00 | 18,120.00 | 16,398.69 | 2,327 |
| 2023-08-30 | 18,490.00 | 18,490.00 | 18,100.00 | 18,220.00 | 16,489.19 | 1,706 |
| 2023-08-29 | 18,440.00 | 18,440.00 | 18,140.00 | 18,230.00 | 16,498.24 | 2,520 |
| 2023-08-28 | 17,800.00 | 18,490.00 | 17,800.00 | 18,150.00 | 16,425.84 | 2,287 |
| 2023-08-25 | 17,800.00 | 17,990.00 | 17,740.00 | 17,800.00 | 16,109.09 | 3,020 |
| 2023-08-24 | 18,250.00 | 18,250.00 | 17,770.00 | 17,810.00 | 16,118.14 | 4,054 |
| 2023-08-23 | 18,680.00 | 18,680.00 | 17,890.00 | 17,900.00 | 16,199.59 | 2,010 |
| 2023-08-22 | 18,710.00 | 18,710.00 | 17,860.00 | 18,000.00 | 16,290.09 | 3,280 |
| 2023-08-21 | 18,700.00 | 18,700.00 | 17,880.00 | 18,220.00 | 16,489.19 | 4,083 |
| 2023-08-18 | 18,420.00 | 18,430.00 | 18,090.00 | 18,410.00 | 16,661.14 | 1,995 |
| 2023-08-17 | 18,700.00 | 18,700.00 | 17,860.00 | 18,430.00 | 16,679.24 | 5,240 |
| 2023-08-16 | 18,990.00 | 18,990.00 | 18,230.00 | 18,250.00 | 16,516.34 | 4,168 |
| 2023-08-14 | 18,850.00 | 18,850.00 | 18,580.00 | 18,770.00 | 16,986.94 | 2,164 |
| 2023-08-11 | 18,760.00 | 18,950.00 | 18,440.00 | 18,880.00 | 17,086.49 | 13,245 |
| 2023-08-10 | 19,420.00 | 19,860.00 | 18,300.00 | 18,750.00 | 16,968.84 | 9,363 |
| 2023-08-09 | 19,430.00 | 19,430.00 | 19,070.00 | 19,160.00 | 17,339.90 | 848 |
| 2023-08-08 | 19,350.00 | 19,640.00 | 19,000.00 | 19,150.00 | 17,330.85 | 3,612 |
| 2023-08-07 | 19,550.00 | 20,000.00 | 19,000.00 | 19,350.00 | 17,511.85 | 1,403 |
| 2023-08-04 | 19,590.00 | 19,740.00 | 19,130.00 | 19,550.00 | 17,692.85 | 961 |
| 2023-08-03 | 19,500.00 | 19,700.00 | 19,000.00 | 19,260.00 | 17,430.40 | 1,352 |
| 2023-08-02 | 19,700.00 | 19,700.00 | 19,200.00 | 19,220.00 | 17,394.20 | 2,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.