DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 24,200.00 | 24,300.00 | 23,800.00 | 24,200.00 | 20,971.98 | 4,815 |
| 2022-11-10 | 23,800.00 | 23,900.00 | 23,500.00 | 23,500.00 | 20,365.36 | 1,696 |
| 2022-11-09 | 23,650.00 | 24,000.00 | 23,550.00 | 23,850.00 | 20,668.67 | 3,294 |
| 2022-11-08 | 23,400.00 | 24,000.00 | 23,400.00 | 23,650.00 | 20,495.35 | 2,679 |
| 2022-11-07 | 22,850.00 | 23,450.00 | 22,850.00 | 23,400.00 | 20,278.69 | 3,895 |
| 2022-11-04 | 23,050.00 | 23,050.00 | 22,300.00 | 22,850.00 | 19,802.06 | 2,657 |
| 2022-11-03 | 22,700.00 | 22,850.00 | 22,500.00 | 22,700.00 | 19,672.07 | 1,573 |
| 2022-11-02 | 22,450.00 | 23,000.00 | 22,450.00 | 23,000.00 | 19,932.05 | 3,130 |
| 2022-11-01 | 22,150.00 | 22,950.00 | 22,150.00 | 22,700.00 | 19,672.07 | 4,183 |
| 2022-10-31 | 22,650.00 | 22,800.00 | 22,150.00 | 22,450.00 | 19,455.41 | 3,653 |
| 2022-10-28 | 22,750.00 | 22,900.00 | 22,250.00 | 22,500.00 | 19,498.74 | 1,112 |
| 2022-10-27 | 22,050.00 | 22,800.00 | 22,050.00 | 22,750.00 | 19,715.40 | 1,565 |
| 2022-10-26 | 23,000.00 | 23,000.00 | 22,350.00 | 22,650.00 | 19,628.74 | 2,511 |
| 2022-10-25 | 22,800.00 | 23,000.00 | 22,300.00 | 22,800.00 | 19,758.73 | 496 |
| 2022-10-24 | 22,250.00 | 23,200.00 | 22,250.00 | 22,800.00 | 19,758.73 | 2,386 |
| 2022-10-21 | 23,100.00 | 23,300.00 | 22,100.00 | 22,250.00 | 19,282.09 | 3,262 |
| 2022-10-20 | 23,550.00 | 23,550.00 | 23,150.00 | 23,150.00 | 20,062.04 | 619 |
| 2022-10-19 | 23,800.00 | 23,950.00 | 23,500.00 | 23,650.00 | 20,495.35 | 965 |
| 2022-10-18 | 23,000.00 | 24,000.00 | 23,000.00 | 23,900.00 | 20,712.00 | 2,143 |
| 2022-10-17 | 22,500.00 | 23,400.00 | 22,500.00 | 23,250.00 | 20,148.70 | 1,739 |
| 2022-10-14 | 22,950.00 | 23,800.00 | 22,950.00 | 23,550.00 | 20,408.69 | 3,562 |
| 2022-10-13 | 23,100.00 | 23,250.00 | 22,400.00 | 22,800.00 | 19,758.73 | 4,205 |
| 2022-10-12 | 24,300.00 | 24,300.00 | 23,000.00 | 23,450.00 | 20,322.02 | 2,928 |
| 2022-10-11 | 25,000.00 | 25,000.00 | 23,450.00 | 23,700.00 | 20,538.68 | 2,122 |
| 2022-10-07 | 25,000.00 | 25,200.00 | 24,050.00 | 24,750.00 | 21,448.62 | 2,185 |
| 2022-10-06 | 23,900.00 | 25,150.00 | 23,900.00 | 25,000.00 | 21,665.27 | 2,903 |
| 2022-10-05 | 25,200.00 | 25,200.00 | 23,900.00 | 24,200.00 | 20,971.98 | 6,030 |
| 2022-10-04 | 25,150.00 | 25,200.00 | 24,650.00 | 25,200.00 | 21,838.59 | 4,595 |
| 2022-09-30 | 24,200.00 | 24,900.00 | 24,200.00 | 24,600.00 | 21,318.63 | 3,142 |
| 2022-09-29 | 26,400.00 | 26,700.00 | 23,950.00 | 25,200.00 | 21,838.59 | 2,987 |
| 2022-09-28 | 26,450.00 | 27,000.00 | 25,650.00 | 26,250.00 | 22,748.54 | 4,442 |
| 2022-09-27 | 28,250.00 | 28,250.00 | 26,850.00 | 27,150.00 | 23,528.49 | 2,906 |
| 2022-09-26 | 28,550.00 | 28,550.00 | 26,250.00 | 28,250.00 | 24,481.76 | 4,765 |
| 2022-09-23 | 28,950.00 | 28,950.00 | 27,950.00 | 27,950.00 | 24,221.77 | 1,526 |
| 2022-09-22 | 28,000.00 | 28,950.00 | 28,000.00 | 28,950.00 | 25,088.38 | 1,435 |
| 2022-09-21 | 28,450.00 | 29,350.00 | 28,450.00 | 29,150.00 | 25,261.71 | 1,290 |
| 2022-09-20 | 28,750.00 | 29,250.00 | 28,650.00 | 29,200.00 | 25,305.04 | 1,577 |
| 2022-09-19 | 28,800.00 | 28,950.00 | 28,600.00 | 28,650.00 | 24,828.40 | 3,147 |
| 2022-09-16 | 28,650.00 | 29,300.00 | 28,650.00 | 28,800.00 | 24,958.39 | 1,439 |
| 2022-09-15 | 29,050.00 | 29,800.00 | 29,050.00 | 29,400.00 | 25,478.36 | 630 |
| 2022-09-14 | 29,700.00 | 29,700.00 | 29,100.00 | 29,300.00 | 25,391.70 | 1,396 |
| 2022-09-13 | 29,800.00 | 29,950.00 | 29,450.00 | 29,900.00 | 25,911.66 | 2,268 |
| 2022-09-08 | 30,400.00 | 30,400.00 | 29,750.00 | 29,800.00 | 25,825.00 | 1,223 |
| 2022-09-07 | 29,150.00 | 30,250.00 | 29,150.00 | 30,000.00 | 25,998.33 | 2,281 |
| 2022-09-06 | 30,000.00 | 30,000.00 | 29,600.00 | 29,650.00 | 25,695.01 | 587 |
| 2022-09-05 | 30,150.00 | 30,650.00 | 29,200.00 | 29,200.00 | 25,305.04 | 2,029 |
| 2022-09-02 | 29,650.00 | 30,550.00 | 29,650.00 | 30,150.00 | 26,128.32 | 3,454 |
| 2022-09-01 | 29,350.00 | 30,050.00 | 29,350.00 | 29,500.00 | 25,565.02 | 2,296 |
| 2022-08-31 | 29,950.00 | 30,000.00 | 29,600.00 | 30,000.00 | 25,998.33 | 944 |
| 2022-08-30 | 29,600.00 | 29,800.00 | 29,450.00 | 29,750.00 | 25,781.67 | 1,304 |
| 2022-08-29 | 28,750.00 | 29,850.00 | 28,750.00 | 29,450.00 | 25,521.69 | 1,232 |
| 2022-08-26 | 29,600.00 | 30,050.00 | 29,500.00 | 29,900.00 | 25,911.66 | 1,558 |
| 2022-08-25 | 29,300.00 | 29,500.00 | 29,050.00 | 29,350.00 | 25,435.03 | 1,310 |
| 2022-08-24 | 28,850.00 | 29,150.00 | 28,650.00 | 29,150.00 | 25,261.71 | 1,617 |
| 2022-08-23 | 29,800.00 | 29,800.00 | 28,800.00 | 28,850.00 | 25,001.72 | 3,287 |
| 2022-08-22 | 30,350.00 | 30,350.00 | 29,500.00 | 29,650.00 | 25,695.01 | 2,044 |
| 2022-08-19 | 29,550.00 | 30,300.00 | 29,550.00 | 30,250.00 | 26,214.98 | 1,898 |
| 2022-08-18 | 29,700.00 | 30,200.00 | 29,500.00 | 30,150.00 | 26,128.32 | 1,883 |
| 2022-08-17 | 30,350.00 | 30,400.00 | 29,850.00 | 30,000.00 | 25,998.33 | 2,899 |
| 2022-08-16 | 30,500.00 | 30,650.00 | 30,300.00 | 30,350.00 | 26,301.64 | 3,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.