DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 29,800.00 | 30,650.00 | 29,800.00 | 30,400.00 | 26,344.97 | 6,881 |
| 2022-08-11 | 30,100.00 | 30,200.00 | 29,700.00 | 29,850.00 | 25,868.33 | 2,448 |
| 2022-08-10 | 29,600.00 | 30,150.00 | 29,550.00 | 29,800.00 | 25,825.00 | 8,290 |
| 2022-08-09 | 29,400.00 | 30,050.00 | 29,400.00 | 29,600.00 | 25,651.68 | 3,376 |
| 2022-08-08 | 29,150.00 | 29,500.00 | 28,900.00 | 29,400.00 | 25,478.36 | 5,115 |
| 2022-08-05 | 29,250.00 | 29,300.00 | 28,800.00 | 29,150.00 | 25,261.71 | 6,514 |
| 2022-08-04 | 28,500.00 | 29,200.00 | 28,500.00 | 28,900.00 | 25,045.05 | 2,712 |
| 2022-08-03 | 28,250.00 | 28,950.00 | 28,250.00 | 28,900.00 | 25,045.05 | 4,062 |
| 2022-08-02 | 28,550.00 | 28,650.00 | 28,300.00 | 28,500.00 | 24,698.41 | 2,910 |
| 2022-08-01 | 29,000.00 | 29,000.00 | 28,200.00 | 28,550.00 | 24,741.74 | 4,268 |
| 2022-07-29 | 28,750.00 | 28,750.00 | 28,300.00 | 28,500.00 | 24,698.41 | 3,649 |
| 2022-07-28 | 28,700.00 | 28,700.00 | 28,300.00 | 28,450.00 | 24,655.08 | 2,715 |
| 2022-07-27 | 28,600.00 | 28,650.00 | 28,400.00 | 28,550.00 | 24,741.74 | 1,442 |
| 2022-07-26 | 28,900.00 | 28,900.00 | 28,300.00 | 28,400.00 | 24,611.75 | 1,577 |
| 2022-07-25 | 28,500.00 | 28,600.00 | 28,300.00 | 28,600.00 | 24,785.07 | 1,398 |
| 2022-07-22 | 28,800.00 | 28,800.00 | 28,300.00 | 28,500.00 | 24,698.41 | 1,977 |
| 2022-07-21 | 28,700.00 | 28,700.00 | 28,500.00 | 28,550.00 | 24,741.74 | 2,212 |
| 2022-07-20 | 28,850.00 | 28,850.00 | 28,100.00 | 28,400.00 | 24,611.75 | 2,823 |
| 2022-07-19 | 28,700.00 | 28,700.00 | 27,800.00 | 28,400.00 | 24,611.75 | 725 |
| 2022-07-18 | 27,150.00 | 28,500.00 | 27,150.00 | 28,400.00 | 24,611.75 | 2,461 |
| 2022-07-15 | 27,150.00 | 27,550.00 | 27,150.00 | 27,250.00 | 23,615.15 | 1,104 |
| 2022-07-14 | 26,750.00 | 28,200.00 | 26,750.00 | 27,400.00 | 23,745.14 | 1,264 |
| 2022-07-13 | 27,050.00 | 27,850.00 | 27,050.00 | 27,600.00 | 23,918.46 | 1,258 |
| 2022-07-12 | 28,200.00 | 28,200.00 | 27,400.00 | 27,500.00 | 23,831.80 | 3,272 |
| 2022-07-11 | 28,550.00 | 28,550.00 | 28,150.00 | 28,250.00 | 24,481.76 | 2,549 |
| 2022-07-08 | 28,700.00 | 28,800.00 | 28,400.00 | 28,550.00 | 24,741.74 | 3,809 |
| 2022-07-07 | 28,300.00 | 29,000.00 | 28,200.00 | 28,500.00 | 24,698.41 | 1,866 |
| 2022-07-06 | 27,800.00 | 28,600.00 | 27,800.00 | 28,150.00 | 24,395.10 | 1,504 |
| 2022-07-05 | 28,100.00 | 28,650.00 | 28,100.00 | 28,600.00 | 24,785.07 | 2,527 |
| 2022-07-04 | 29,050.00 | 29,100.00 | 27,950.00 | 28,600.00 | 24,785.07 | 1,952 |
| 2022-07-01 | 28,750.00 | 29,300.00 | 28,700.00 | 29,100.00 | 25,218.38 | 2,810 |
| 2022-06-30 | 29,600.00 | 29,600.00 | 28,600.00 | 28,800.00 | 24,958.39 | 4,341 |
| 2022-06-29 | 29,250.00 | 29,400.00 | 28,950.00 | 29,100.00 | 25,218.38 | 1,197 |
| 2022-06-28 | 28,550.00 | 29,400.00 | 28,450.00 | 29,250.00 | 25,348.37 | 1,768 |
| 2022-06-27 | 28,550.00 | 29,350.00 | 28,500.00 | 29,150.00 | 25,261.71 | 1,847 |
| 2022-06-24 | 27,400.00 | 28,800.00 | 27,400.00 | 28,550.00 | 24,741.74 | 2,125 |
| 2022-06-23 | 27,450.00 | 28,700.00 | 27,400.00 | 27,400.00 | 23,745.14 | 5,059 |
| 2022-06-22 | 29,200.00 | 29,250.00 | 27,550.00 | 28,400.00 | 24,611.75 | 3,560 |
| 2022-06-21 | 28,750.00 | 30,100.00 | 28,750.00 | 29,200.00 | 25,305.04 | 4,153 |
| 2022-06-20 | 30,100.00 | 30,100.00 | 28,250.00 | 29,200.00 | 25,305.04 | 5,832 |
| 2022-06-17 | 30,000.00 | 30,450.00 | 28,900.00 | 30,300.00 | 26,258.31 | 4,642 |
| 2022-06-16 | 30,650.00 | 31,450.00 | 30,150.00 | 30,450.00 | 26,388.30 | 3,086 |
| 2022-06-15 | 31,700.00 | 31,750.00 | 30,650.00 | 30,750.00 | 26,648.28 | 4,780 |
| 2022-06-14 | 31,200.00 | 32,200.00 | 30,700.00 | 31,450.00 | 27,254.91 | 10,583 |
| 2022-06-13 | 33,100.00 | 33,850.00 | 31,900.00 | 32,250.00 | 27,948.20 | 7,783 |
| 2022-06-10 | 33,550.00 | 34,300.00 | 33,550.00 | 33,900.00 | 29,378.11 | 2,196 |
| 2022-06-09 | 34,600.00 | 34,600.00 | 33,600.00 | 33,850.00 | 29,334.78 | 3,490 |
| 2022-06-08 | 34,700.00 | 34,900.00 | 34,100.00 | 34,400.00 | 29,811.41 | 1,290 |
| 2022-06-07 | 35,150.00 | 35,150.00 | 34,300.00 | 34,500.00 | 29,898.07 | 1,768 |
| 2022-06-03 | 34,900.00 | 35,200.00 | 34,700.00 | 34,950.00 | 30,288.05 | 1,363 |
| 2022-06-02 | 34,900.00 | 35,000.00 | 34,750.00 | 34,800.00 | 30,158.06 | 2,138 |
| 2022-05-31 | 35,000.00 | 35,200.00 | 34,600.00 | 34,900.00 | 30,244.72 | 6,802 |
| 2022-05-30 | 33,800.00 | 34,950.00 | 33,800.00 | 34,900.00 | 30,244.72 | 3,261 |
| 2022-05-27 | 34,300.00 | 34,400.00 | 34,000.00 | 34,200.00 | 29,638.09 | 2,229 |
| 2022-05-26 | 33,600.00 | 34,300.00 | 33,600.00 | 33,850.00 | 29,334.78 | 2,630 |
| 2022-05-25 | 34,000.00 | 34,250.00 | 33,400.00 | 33,800.00 | 29,291.45 | 3,931 |
| 2022-05-24 | 34,000.00 | 34,100.00 | 33,300.00 | 33,350.00 | 28,901.47 | 3,006 |
| 2022-05-23 | 33,500.00 | 33,500.00 | 32,950.00 | 33,150.00 | 28,728.15 | 4,646 |
| 2022-05-20 | 33,500.00 | 33,800.00 | 33,000.00 | 33,450.00 | 28,988.13 | 6,495 |
| 2022-05-19 | 33,050.00 | 33,700.00 | 33,050.00 | 33,450.00 | 28,988.13 | 2,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.