DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 21,650.00 | 21,650.00 | 20,800.00 | 21,100.00 | 21,100.00 | 4,804 |
| 2026-07-16 | 22,250.00 | 22,250.00 | 20,950.00 | 21,550.00 | 21,550.00 | 5,463 |
| 2026-07-15 | 22,200.00 | 23,050.00 | 21,900.00 | 22,350.00 | 22,350.00 | 6,574 |
| 2026-07-14 | 22,200.00 | 22,200.00 | 21,250.00 | 22,200.00 | 22,200.00 | 2,630 |
| 2026-07-13 | 22,800.00 | 23,100.00 | 21,900.00 | 22,200.00 | 22,200.00 | 6,260 |
| 2026-07-10 | 21,050.00 | 23,300.00 | 21,050.00 | 22,800.00 | 22,800.00 | 9,628 |
| 2026-07-09 | 21,550.00 | 21,600.00 | 20,600.00 | 21,350.00 | 21,350.00 | 5,084 |
| 2026-07-08 | 21,450.00 | 22,050.00 | 20,850.00 | 21,250.00 | 21,250.00 | 5,497 |
| 2026-07-07 | 22,400.00 | 22,500.00 | 21,800.00 | 22,200.00 | 22,200.00 | 4,107 |
| 2026-07-06 | 22,050.00 | 22,850.00 | 22,050.00 | 22,650.00 | 22,650.00 | 2,619 |
| 2026-07-03 | 22,050.00 | 22,600.00 | 21,600.00 | 22,450.00 | 22,450.00 | 5,386 |
| 2026-07-02 | 22,950.00 | 22,950.00 | 21,650.00 | 22,050.00 | 22,050.00 | 6,009 |
| 2026-07-01 | 22,300.00 | 23,200.00 | 22,000.00 | 22,950.00 | 22,950.00 | 9,268 |
| 2026-06-30 | 22,450.00 | 22,450.00 | 21,900.00 | 22,300.00 | 22,300.00 | 1,906 |
| 2026-06-29 | 21,100.00 | 22,500.00 | 20,450.00 | 22,450.00 | 22,450.00 | 14,443 |
| 2026-06-26 | 21,550.00 | 21,550.00 | 20,300.00 | 20,650.00 | 20,650.00 | 15,688 |
| 2026-06-25 | 21,900.00 | 23,050.00 | 21,300.00 | 21,550.00 | 21,550.00 | 3,541 |
| 2026-06-24 | 22,000.00 | 22,950.00 | 21,250.00 | 21,800.00 | 21,800.00 | 6,461 |
| 2026-06-23 | 24,500.00 | 24,500.00 | 21,050.00 | 21,250.00 | 21,250.00 | 17,350 |
| 2026-06-22 | 24,550.00 | 25,200.00 | 24,250.00 | 24,650.00 | 24,650.00 | 5,777 |
| 2026-06-19 | 25,500.00 | 25,650.00 | 24,250.00 | 24,650.00 | 24,650.00 | 13,447 |
| 2026-06-18 | 27,000.00 | 27,000.00 | 25,450.00 | 25,500.00 | 25,500.00 | 9,982 |
| 2026-06-17 | 28,100.00 | 28,100.00 | 26,150.00 | 26,250.00 | 26,250.00 | 11,926 |
| 2026-06-16 | 25,200.00 | 29,850.00 | 25,200.00 | 27,050.00 | 27,050.00 | 44,128 |
| 2026-06-15 | 26,700.00 | 26,700.00 | 24,850.00 | 25,200.00 | 25,200.00 | 12,998 |
| 2026-06-12 | 24,850.00 | 24,850.00 | 23,100.00 | 24,300.00 | 24,300.00 | 8,631 |
| 2026-06-11 | 23,250.00 | 23,950.00 | 21,600.00 | 22,800.00 | 22,800.00 | 3,242 |
| 2026-06-10 | 22,550.00 | 23,300.00 | 21,650.00 | 23,300.00 | 23,300.00 | 4,753 |
| 2026-06-09 | 21,900.00 | 23,000.00 | 21,300.00 | 22,550.00 | 22,550.00 | 5,517 |
| 2026-06-08 | 22,000.00 | 22,100.00 | 21,050.00 | 21,700.00 | 21,700.00 | 13,644 |
| 2026-06-05 | 23,250.00 | 23,250.00 | 22,250.00 | 22,750.00 | 22,750.00 | 6,357 |
| 2026-06-04 | 23,100.00 | 23,550.00 | 22,600.00 | 23,250.00 | 23,250.00 | 3,110 |
| 2026-06-02 | 23,500.00 | 24,000.00 | 22,550.00 | 23,150.00 | 23,150.00 | 10,595 |
| 2026-06-01 | 24,900.00 | 24,900.00 | 23,550.00 | 23,800.00 | 23,800.00 | 17,913 |
| 2026-05-29 | 24,950.00 | 25,650.00 | 24,000.00 | 25,050.00 | 25,050.00 | 16,480 |
| 2026-05-28 | 25,000.00 | 25,700.00 | 22,550.00 | 24,900.00 | 24,900.00 | 13,380 |
| 2026-05-27 | 26,600.00 | 26,600.00 | 24,450.00 | 25,000.00 | 25,000.00 | 11,993 |
| 2026-05-26 | 27,950.00 | 27,950.00 | 26,250.00 | 26,350.00 | 26,350.00 | 9,662 |
| 2026-05-22 | 26,000.00 | 27,200.00 | 26,000.00 | 26,800.00 | 26,800.00 | 7,696 |
| 2026-05-21 | 25,900.00 | 26,100.00 | 24,500.00 | 25,600.00 | 25,600.00 | 8,553 |
| 2026-05-20 | 25,050.00 | 25,350.00 | 23,950.00 | 24,150.00 | 24,150.00 | 15,167 |
| 2026-05-19 | 25,050.00 | 25,950.00 | 25,000.00 | 25,050.00 | 25,050.00 | 11,378 |
| 2026-05-18 | 26,100.00 | 26,200.00 | 24,900.00 | 25,800.00 | 25,800.00 | 15,155 |
| 2026-05-15 | 27,700.00 | 27,700.00 | 25,850.00 | 26,450.00 | 26,450.00 | 25,041 |
| 2026-05-14 | 28,200.00 | 28,200.00 | 26,400.00 | 27,200.00 | 27,200.00 | 15,785 |
| 2026-05-13 | 27,950.00 | 27,950.00 | 26,600.00 | 27,000.00 | 27,000.00 | 18,374 |
| 2026-05-12 | 29,500.00 | 29,600.00 | 27,650.00 | 27,950.00 | 27,950.00 | 18,848 |
| 2026-05-11 | 30,600.00 | 30,600.00 | 29,100.00 | 29,500.00 | 29,500.00 | 26,640 |
| 2026-05-08 | 31,750.00 | 31,750.00 | 30,100.00 | 30,600.00 | 30,600.00 | 16,170 |
| 2026-05-07 | 31,800.00 | 33,600.00 | 29,550.00 | 31,750.00 | 31,750.00 | 47,623 |
| 2026-05-06 | 29,450.00 | 30,300.00 | 29,200.00 | 30,150.00 | 30,150.00 | 27,260 |
| 2026-05-04 | 31,000.00 | 31,200.00 | 28,800.00 | 29,450.00 | 29,450.00 | 50,129 |
| 2026-04-30 | 31,800.00 | 31,800.00 | 30,300.00 | 30,700.00 | 30,700.00 | 22,287 |
| 2026-04-29 | 31,800.00 | 32,000.00 | 31,150.00 | 31,900.00 | 31,900.00 | 14,871 |
| 2026-04-28 | 31,900.00 | 33,450.00 | 31,700.00 | 31,750.00 | 31,750.00 | 28,976 |
| 2026-04-27 | 32,500.00 | 32,500.00 | 31,500.00 | 31,900.00 | 31,900.00 | 16,968 |
| 2026-04-24 | 32,400.00 | 32,750.00 | 31,650.00 | 32,300.00 | 32,300.00 | 28,301 |
| 2026-04-23 | 32,250.00 | 32,950.00 | 31,600.00 | 32,450.00 | 32,450.00 | 15,533 |
| 2026-04-22 | 33,300.00 | 33,300.00 | 31,500.00 | 32,150.00 | 32,150.00 | 15,588 |
| 2026-04-21 | 31,950.00 | 34,075.00 | 31,950.00 | 32,950.00 | 32,950.00 | 30,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.