DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 73,000.00 | 74,400.00 | 72,200.00 | 72,700.00 | 30,298.13 | 11,050 |
| 2021-11-22 | 73,300.00 | 74,200.00 | 72,400.00 | 72,800.00 | 30,339.81 | 18,372 |
| 2021-11-19 | 75,000.00 | 75,500.00 | 73,000.00 | 73,300.00 | 30,548.18 | 20,000 |
| 2021-11-18 | 74,800.00 | 75,500.00 | 74,200.00 | 74,300.00 | 30,964.94 | 8,092 |
| 2021-11-17 | 76,100.00 | 76,500.00 | 74,200.00 | 74,700.00 | 31,131.64 | 14,416 |
| 2021-11-16 | 76,300.00 | 76,900.00 | 75,800.00 | 76,100.00 | 31,715.10 | 15,424 |
| 2021-11-15 | 77,600.00 | 77,600.00 | 76,200.00 | 76,200.00 | 31,756.77 | 5,730 |
| 2021-11-12 | 75,900.00 | 76,200.00 | 75,400.00 | 76,200.00 | 31,756.77 | 3,696 |
| 2021-11-11 | 76,300.00 | 76,300.00 | 75,000.00 | 75,100.00 | 31,298.34 | 8,292 |
| 2021-11-10 | 76,500.00 | 77,000.00 | 75,500.00 | 75,800.00 | 31,590.07 | 11,594 |
| 2021-11-09 | 76,200.00 | 77,500.00 | 76,200.00 | 76,600.00 | 31,923.48 | 5,996 |
| 2021-11-08 | 76,700.00 | 76,700.00 | 76,000.00 | 76,400.00 | 31,840.13 | 5,092 |
| 2021-11-05 | 76,500.00 | 77,400.00 | 76,000.00 | 76,200.00 | 31,756.77 | 9,168 |
| 2021-11-04 | 77,900.00 | 77,900.00 | 76,300.00 | 76,600.00 | 31,923.48 | 7,812 |
| 2021-11-03 | 77,900.00 | 77,900.00 | 76,900.00 | 77,000.00 | 32,090.18 | 7,358 |
| 2021-11-02 | 77,900.00 | 78,500.00 | 77,800.00 | 77,900.00 | 32,465.26 | 6,248 |
| 2021-11-01 | 77,800.00 | 78,500.00 | 77,300.00 | 77,900.00 | 32,465.26 | 11,924 |
| 2021-10-29 | 77,100.00 | 78,400.00 | 77,000.00 | 77,400.00 | 32,256.88 | 12,026 |
| 2021-10-28 | 77,300.00 | 77,600.00 | 77,000.00 | 77,100.00 | 32,131.85 | 5,834 |
| 2021-10-27 | 77,500.00 | 77,600.00 | 76,900.00 | 77,300.00 | 32,215.21 | 10,108 |
| 2021-10-26 | 77,000.00 | 77,200.00 | 76,700.00 | 77,100.00 | 32,131.85 | 7,712 |
| 2021-10-25 | 76,500.00 | 76,800.00 | 76,400.00 | 76,600.00 | 31,923.48 | 7,048 |
| 2021-10-22 | 75,800.00 | 76,800.00 | 75,800.00 | 76,500.00 | 31,881.80 | 5,386 |
| 2021-10-21 | 76,300.00 | 76,600.00 | 75,400.00 | 76,400.00 | 31,840.13 | 12,948 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.