DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 32,150.00 | 32,750.00 | 31,500.00 | 32,300.00 | 32,300.00 | 18,355 |
| 2026-04-17 | 31,900.00 | 32,400.00 | 31,200.00 | 32,150.00 | 32,150.00 | 26,134 |
| 2026-04-16 | 33,800.00 | 33,800.00 | 31,350.00 | 31,900.00 | 31,900.00 | 38,737 |
| 2026-04-15 | 34,000.00 | 34,600.00 | 33,250.00 | 33,800.00 | 33,800.00 | 39,182 |
| 2026-04-14 | 33,000.00 | 34,500.00 | 32,200.00 | 33,500.00 | 33,500.00 | 46,556 |
| 2026-04-13 | 33,300.00 | 33,300.00 | 31,800.00 | 32,900.00 | 32,900.00 | 24,991 |
| 2026-04-10 | 33,750.00 | 34,550.00 | 32,050.00 | 33,500.00 | 33,500.00 | 38,646 |
| 2026-04-09 | 32,800.00 | 33,250.00 | 31,400.00 | 32,550.00 | 32,550.00 | 40,447 |
| 2026-04-08 | 31,050.00 | 34,600.00 | 30,750.00 | 33,150.00 | 33,150.00 | 145,414 |
| 2026-04-07 | 30,850.00 | 31,000.00 | 29,350.00 | 29,700.00 | 29,700.00 | 22,337 |
| 2026-04-06 | 31,250.00 | 32,000.00 | 30,000.00 | 30,850.00 | 30,850.00 | 34,530 |
| 2026-04-03 | 28,750.00 | 32,700.00 | 28,750.00 | 30,550.00 | 30,550.00 | 59,179 |
| 2026-04-02 | 30,000.00 | 30,350.00 | 27,850.00 | 28,150.00 | 28,150.00 | 18,966 |
| 2026-04-01 | 29,800.00 | 30,450.00 | 28,900.00 | 29,500.00 | 29,500.00 | 28,523 |
| 2026-03-31 | 29,500.00 | 30,100.00 | 27,700.00 | 28,050.00 | 28,050.00 | 28,261 |
| 2026-03-30 | 28,000.00 | 29,350.00 | 26,350.00 | 29,200.00 | 29,200.00 | 19,699 |
| 2026-03-27 | 28,600.00 | 29,500.00 | 26,800.00 | 28,550.00 | 27,610.00 | 22,370 |
| 2026-03-26 | 29,000.00 | 29,750.00 | 28,000.00 | 28,600.00 | 27,658.35 | 19,291 |
| 2026-03-25 | 28,550.00 | 30,650.00 | 27,400.00 | 29,200.00 | 28,238.60 | 57,358 |
| 2026-03-24 | 30,200.00 | 30,200.00 | 26,300.00 | 27,100.00 | 26,207.74 | 30,361 |
| 2026-03-23 | 30,800.00 | 30,800.00 | 27,900.00 | 29,700.00 | 28,722.14 | 79,470 |
| 2026-03-20 | 27,550.00 | 31,000.00 | 26,800.00 | 30,800.00 | 29,785.92 | 149,134 |
| 2026-03-19 | 25,300.00 | 26,450.00 | 25,250.00 | 26,000.00 | 25,143.96 | 12,501 |
| 2026-03-18 | 24,900.00 | 26,550.00 | 24,700.00 | 26,000.00 | 25,143.96 | 16,673 |
| 2026-03-17 | 24,700.00 | 25,200.00 | 24,050.00 | 24,600.00 | 23,790.05 | 8,274 |
| 2026-03-16 | 25,950.00 | 25,950.00 | 24,500.00 | 24,550.00 | 23,741.70 | 7,166 |
| 2026-03-13 | 24,400.00 | 25,750.00 | 23,850.00 | 24,950.00 | 24,128.53 | 12,819 |
| 2026-03-12 | 24,950.00 | 25,250.00 | 23,850.00 | 24,500.00 | 23,693.35 | 10,738 |
| 2026-03-11 | 23,800.00 | 25,000.00 | 23,800.00 | 24,650.00 | 23,838.41 | 7,189 |
| 2026-03-10 | 23,300.00 | 24,400.00 | 23,300.00 | 23,650.00 | 22,871.33 | 9,514 |
| 2026-03-09 | 22,000.00 | 23,050.00 | 22,000.00 | 23,050.00 | 22,291.09 | 8,084 |
| 2026-03-06 | 23,500.00 | 23,950.00 | 22,800.00 | 23,950.00 | 23,161.45 | 5,676 |
| 2026-03-05 | 23,800.00 | 25,200.00 | 23,100.00 | 23,550.00 | 22,774.62 | 12,940 |
| 2026-03-04 | 22,300.00 | 24,000.00 | 21,450.00 | 22,100.00 | 21,372.36 | 29,105 |
| 2026-03-03 | 25,750.00 | 26,400.00 | 24,700.00 | 24,750.00 | 23,935.11 | 21,917 |
| 2026-02-27 | 27,050.00 | 27,250.00 | 25,750.00 | 25,750.00 | 24,902.19 | 27,993 |
| 2026-02-26 | 26,650.00 | 27,150.00 | 26,400.00 | 27,050.00 | 26,159.39 | 23,958 |
| 2026-02-25 | 26,450.00 | 27,000.00 | 26,450.00 | 26,900.00 | 26,014.33 | 18,638 |
| 2026-02-24 | 26,150.00 | 26,500.00 | 25,950.00 | 26,350.00 | 25,482.43 | 10,138 |
| 2026-02-23 | 26,000.00 | 26,650.00 | 26,000.00 | 26,150.00 | 25,289.02 | 11,876 |
| 2026-02-20 | 25,750.00 | 26,200.00 | 25,650.00 | 26,000.00 | 25,143.96 | 12,676 |
| 2026-02-19 | 25,850.00 | 25,850.00 | 25,200.00 | 25,750.00 | 24,902.19 | 11,886 |
| 2026-02-13 | 25,150.00 | 25,500.00 | 24,650.00 | 25,250.00 | 24,418.65 | 9,058 |
| 2026-02-12 | 25,150.00 | 25,400.00 | 24,650.00 | 24,900.00 | 24,080.18 | 14,987 |
| 2026-02-11 | 25,250.00 | 25,600.00 | 24,800.00 | 25,150.00 | 24,321.94 | 14,732 |
| 2026-02-10 | 24,600.00 | 24,900.00 | 24,200.00 | 24,550.00 | 23,741.70 | 8,641 |
| 2026-02-09 | 23,000.00 | 25,300.00 | 22,950.00 | 24,200.00 | 23,403.22 | 22,780 |
| 2026-02-06 | 22,800.00 | 23,300.00 | 22,300.00 | 22,800.00 | 22,049.32 | 12,049 |
| 2026-02-05 | 23,100.00 | 23,500.00 | 23,000.00 | 23,300.00 | 22,532.85 | 30,436 |
| 2026-02-04 | 23,150.00 | 23,450.00 | 22,700.00 | 23,100.00 | 22,339.44 | 10,883 |
| 2026-02-03 | 23,000.00 | 23,150.00 | 22,100.00 | 23,050.00 | 22,291.09 | 13,766 |
| 2026-02-02 | 22,400.00 | 23,000.00 | 21,900.00 | 22,250.00 | 21,517.43 | 18,824 |
| 2026-01-30 | 22,750.00 | 22,750.00 | 22,000.00 | 22,400.00 | 21,662.49 | 13,519 |
| 2026-01-29 | 22,900.00 | 22,950.00 | 22,200.00 | 22,750.00 | 22,000.96 | 13,606 |
| 2026-01-28 | 23,350.00 | 23,350.00 | 22,650.00 | 22,900.00 | 22,146.02 | 14,067 |
| 2026-01-27 | 23,300.00 | 23,300.00 | 22,450.00 | 22,550.00 | 21,807.55 | 10,630 |
| 2026-01-26 | 23,100.00 | 23,450.00 | 22,300.00 | 22,400.00 | 21,662.49 | 13,813 |
| 2026-01-23 | 22,200.00 | 23,350.00 | 22,200.00 | 22,800.00 | 22,049.32 | 17,373 |
| 2026-01-22 | 22,150.00 | 22,200.00 | 21,900.00 | 22,150.00 | 21,420.72 | 15,171 |
| 2026-01-21 | 21,950.00 | 22,100.00 | 21,300.00 | 22,100.00 | 21,372.36 | 12,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.