DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 22,100.00 | 22,600.00 | 21,650.00 | 22,100.00 | 21,372.36 | 14,400 |
| 2026-01-19 | 22,500.00 | 22,850.00 | 22,000.00 | 22,100.00 | 21,372.36 | 17,607 |
| 2026-01-16 | 21,550.00 | 22,200.00 | 21,300.00 | 21,900.00 | 21,178.95 | 13,641 |
| 2026-01-15 | 21,650.00 | 21,750.00 | 21,400.00 | 21,650.00 | 20,937.18 | 3,713 |
| 2026-01-14 | 21,450.00 | 22,000.00 | 21,300.00 | 21,650.00 | 20,937.18 | 9,028 |
| 2026-01-13 | 21,750.00 | 21,800.00 | 21,000.00 | 21,800.00 | 21,082.24 | 4,920 |
| 2026-01-12 | 21,200.00 | 22,150.00 | 21,000.00 | 21,750.00 | 21,033.89 | 14,069 |
| 2026-01-09 | 21,000.00 | 21,200.00 | 20,500.00 | 21,200.00 | 20,502.00 | 9,581 |
| 2026-01-08 | 20,800.00 | 21,000.00 | 20,400.00 | 21,000.00 | 20,308.58 | 5,920 |
| 2026-01-07 | 20,850.00 | 21,150.00 | 20,350.00 | 20,800.00 | 20,115.17 | 8,674 |
| 2026-01-06 | 21,800.00 | 21,800.00 | 20,650.00 | 20,850.00 | 20,163.52 | 5,840 |
| 2026-01-05 | 21,000.00 | 21,550.00 | 20,800.00 | 21,200.00 | 20,502.00 | 7,851 |
| 2026-01-02 | 21,700.00 | 21,850.00 | 20,700.00 | 21,000.00 | 20,308.58 | 8,274 |
| 2025-12-30 | 21,600.00 | 22,300.00 | 21,500.00 | 21,700.00 | 20,985.53 | 5,049 |
| 2025-12-29 | 22,600.00 | 22,600.00 | 21,000.00 | 21,700.00 | 20,985.53 | 8,523 |
| 2025-12-26 | 22,450.00 | 22,800.00 | 21,900.00 | 22,000.00 | 21,275.66 | 9,761 |
| 2025-12-24 | 23,000.00 | 23,000.00 | 22,500.00 | 22,550.00 | 21,807.55 | 4,196 |
| 2025-12-23 | 23,050.00 | 23,050.00 | 22,600.00 | 22,700.00 | 21,952.61 | 5,300 |
| 2025-12-22 | 22,950.00 | 23,350.00 | 22,850.00 | 23,050.00 | 22,291.09 | 6,095 |
| 2025-12-19 | 23,000.00 | 23,100.00 | 22,750.00 | 22,950.00 | 22,194.38 | 3,669 |
| 2025-12-18 | 23,450.00 | 23,450.00 | 22,500.00 | 23,000.00 | 22,242.73 | 6,735 |
| 2025-12-17 | 22,700.00 | 23,200.00 | 22,600.00 | 23,050.00 | 22,291.09 | 6,865 |
| 2025-12-16 | 23,150.00 | 23,150.00 | 22,400.00 | 22,700.00 | 21,952.61 | 10,142 |
| 2025-12-15 | 23,800.00 | 23,900.00 | 23,000.00 | 23,300.00 | 22,532.85 | 15,708 |
| 2025-12-12 | 23,500.00 | 23,850.00 | 23,200.00 | 23,800.00 | 23,016.39 | 12,634 |
| 2025-12-11 | 22,600.00 | 23,350.00 | 22,550.00 | 23,000.00 | 22,242.73 | 7,699 |
| 2025-12-10 | 22,700.00 | 23,400.00 | 22,700.00 | 22,950.00 | 22,194.38 | 11,861 |
| 2025-12-09 | 22,600.00 | 23,000.00 | 22,250.00 | 22,700.00 | 21,952.61 | 9,122 |
| 2025-12-08 | 23,200.00 | 23,250.00 | 22,450.00 | 22,600.00 | 21,855.90 | 10,597 |
| 2025-12-05 | 22,500.00 | 23,150.00 | 22,100.00 | 22,950.00 | 22,194.38 | 14,007 |
| 2025-12-04 | 22,500.00 | 22,600.00 | 22,200.00 | 22,350.00 | 21,614.13 | 6,033 |
| 2025-12-03 | 21,900.00 | 22,600.00 | 21,900.00 | 22,500.00 | 21,759.19 | 5,595 |
| 2025-12-02 | 22,000.00 | 22,100.00 | 21,550.00 | 22,000.00 | 21,275.66 | 8,298 |
| 2025-12-01 | 22,350.00 | 22,700.00 | 21,050.00 | 21,900.00 | 21,178.95 | 7,988 |
| 2025-11-28 | 22,500.00 | 22,500.00 | 22,300.00 | 22,350.00 | 21,614.13 | 4,083 |
| 2025-11-27 | 22,250.00 | 22,400.00 | 21,500.00 | 22,400.00 | 21,662.49 | 7,602 |
| 2025-11-26 | 21,700.00 | 22,400.00 | 21,600.00 | 22,200.00 | 21,469.07 | 7,009 |
| 2025-11-25 | 21,650.00 | 22,300.00 | 21,650.00 | 21,700.00 | 20,985.53 | 9,798 |
| 2025-11-24 | 22,350.00 | 22,350.00 | 21,550.00 | 21,650.00 | 20,937.18 | 7,719 |
| 2025-11-21 | 21,450.00 | 22,200.00 | 21,200.00 | 21,700.00 | 20,985.53 | 8,217 |
| 2025-11-20 | 22,550.00 | 22,600.00 | 21,850.00 | 22,100.00 | 21,372.36 | 8,968 |
| 2025-11-19 | 21,900.00 | 22,200.00 | 21,500.00 | 21,500.00 | 20,792.12 | 7,809 |
| 2025-11-18 | 21,900.00 | 22,850.00 | 21,650.00 | 21,900.00 | 21,178.95 | 12,410 |
| 2025-11-17 | 23,000.00 | 23,100.00 | 21,950.00 | 22,600.00 | 21,855.90 | 8,680 |
| 2025-11-14 | 23,450.00 | 23,450.00 | 22,600.00 | 22,600.00 | 21,855.90 | 21,916 |
| 2025-11-13 | 23,200.00 | 23,650.00 | 23,050.00 | 23,450.00 | 22,677.92 | 17,251 |
| 2025-11-12 | 23,450.00 | 23,700.00 | 22,950.00 | 23,100.00 | 22,339.44 | 18,694 |
| 2025-11-11 | 23,900.00 | 23,950.00 | 23,150.00 | 23,450.00 | 22,677.92 | 26,945 |
| 2025-11-10 | 22,200.00 | 23,100.00 | 21,950.00 | 23,100.00 | 22,339.44 | 36,757 |
| 2025-11-07 | 22,000.00 | 22,550.00 | 20,900.00 | 21,650.00 | 20,937.18 | 48,657 |
| 2025-11-06 | 21,000.00 | 21,650.00 | 20,300.00 | 21,050.00 | 20,356.94 | 36,135 |
| 2025-11-05 | 21,550.00 | 22,400.00 | 20,450.00 | 21,000.00 | 20,308.58 | 55,540 |
| 2025-11-04 | 21,000.00 | 21,500.00 | 20,800.00 | 21,150.00 | 20,453.64 | 7,608 |
| 2025-11-03 | 21,100.00 | 21,300.00 | 20,500.00 | 21,000.00 | 20,308.58 | 13,280 |
| 2025-10-31 | 21,800.00 | 22,000.00 | 21,150.00 | 21,300.00 | 20,598.70 | 14,181 |
| 2025-10-30 | 21,900.00 | 22,700.00 | 21,700.00 | 21,800.00 | 21,082.24 | 45,570 |
| 2025-10-29 | 21,800.00 | 21,900.00 | 21,200.00 | 21,900.00 | 21,178.95 | 23,904 |
| 2025-10-28 | 20,900.00 | 21,600.00 | 20,900.00 | 21,200.00 | 20,502.00 | 21,456 |
| 2025-10-27 | 20,400.00 | 21,050.00 | 19,980.00 | 20,900.00 | 20,211.87 | 54,748 |
| 2025-10-24 | 19,140.00 | 19,730.00 | 19,000.00 | 19,680.00 | 19,032.04 | 6,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.