DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,290.00 | 19,290.00 | 19,090.00 | 19,140.00 | 18,509.82 | 3,840 |
| 2025-10-22 | 19,150.00 | 19,300.00 | 19,000.00 | 19,290.00 | 18,654.88 | 7,069 |
| 2025-10-21 | 19,050.00 | 19,430.00 | 19,050.00 | 19,150.00 | 18,519.49 | 4,209 |
| 2025-10-20 | 19,090.00 | 19,410.00 | 19,020.00 | 19,050.00 | 18,422.78 | 3,923 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.