DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,290.00 | 19,290.00 | 19,090.00 | 19,140.00 | 18,509.82 | 3,840 |
| 2025-10-22 | 19,150.00 | 19,300.00 | 19,000.00 | 19,290.00 | 18,654.88 | 7,069 |
| 2025-10-21 | 19,050.00 | 19,430.00 | 19,050.00 | 19,150.00 | 18,519.49 | 4,209 |
| 2025-10-20 | 19,090.00 | 19,410.00 | 19,020.00 | 19,050.00 | 18,422.78 | 3,923 |
| 2025-10-17 | 19,200.00 | 19,530.00 | 19,060.00 | 19,090.00 | 18,461.47 | 5,671 |
| 2025-10-16 | 19,500.00 | 19,780.00 | 19,170.00 | 19,200.00 | 18,567.85 | 4,439 |
| 2025-10-15 | 18,720.00 | 19,680.00 | 18,720.00 | 19,400.00 | 18,761.26 | 8,132 |
| 2025-10-14 | 18,990.00 | 18,990.00 | 18,650.00 | 18,850.00 | 18,229.37 | 3,918 |
| 2025-10-13 | 19,100.00 | 19,100.00 | 18,630.00 | 18,700.00 | 18,084.31 | 11,295 |
| 2025-10-10 | 20,200.00 | 20,200.00 | 19,000.00 | 19,190.00 | 18,558.18 | 8,820 |
| 2025-10-02 | 19,150.00 | 19,250.00 | 18,520.00 | 19,180.00 | 18,548.50 | 9,588 |
| 2025-10-01 | 18,850.00 | 19,230.00 | 18,700.00 | 19,150.00 | 18,519.49 | 4,451 |
| 2025-09-30 | 18,820.00 | 18,930.00 | 18,650.00 | 18,820.00 | 18,200.36 | 8,936 |
| 2025-09-29 | 18,500.00 | 18,850.00 | 18,500.00 | 18,810.00 | 18,190.69 | 2,662 |
| 2025-09-26 | 18,960.00 | 19,310.00 | 18,560.00 | 18,610.00 | 17,997.27 | 6,033 |
| 2025-09-25 | 19,300.00 | 19,450.00 | 18,890.00 | 18,940.00 | 18,316.41 | 9,635 |
| 2025-09-24 | 19,410.00 | 19,440.00 | 19,050.00 | 19,100.00 | 18,471.14 | 7,812 |
| 2025-09-23 | 19,680.00 | 19,680.00 | 19,360.00 | 19,370.00 | 18,732.25 | 6,880 |
| 2025-09-22 | 19,540.00 | 19,800.00 | 19,540.00 | 19,700.00 | 19,051.38 | 5,113 |
| 2025-09-19 | 19,910.00 | 20,050.00 | 19,770.00 | 19,790.00 | 19,138.42 | 3,127 |
| 2025-09-18 | 19,850.00 | 19,950.00 | 19,760.00 | 19,910.00 | 19,254.47 | 3,453 |
| 2025-09-17 | 20,300.00 | 20,300.00 | 19,550.00 | 20,000.00 | 19,341.51 | 4,973 |
| 2025-09-16 | 20,450.00 | 20,500.00 | 19,990.00 | 20,300.00 | 19,631.63 | 8,980 |
| 2025-09-15 | 20,050.00 | 20,450.00 | 20,000.00 | 20,350.00 | 19,679.98 | 8,458 |
| 2025-09-12 | 19,830.00 | 20,200.00 | 19,830.00 | 20,050.00 | 19,389.86 | 11,006 |
| 2025-09-11 | 19,790.00 | 19,890.00 | 19,720.00 | 19,830.00 | 19,177.10 | 3,162 |
| 2025-09-10 | 19,580.00 | 19,810.00 | 19,560.00 | 19,790.00 | 19,138.42 | 4,285 |
| 2025-09-09 | 19,510.00 | 19,710.00 | 19,480.00 | 19,570.00 | 18,925.66 | 4,334 |
| 2025-09-08 | 19,240.00 | 19,530.00 | 18,970.00 | 19,500.00 | 18,857.97 | 6,766 |
| 2025-09-05 | 19,020.00 | 19,170.00 | 18,750.00 | 18,960.00 | 18,335.75 | 10,341 |
| 2025-09-04 | 19,360.00 | 19,360.00 | 18,860.00 | 18,900.00 | 18,277.72 | 5,442 |
| 2025-09-03 | 19,240.00 | 19,240.00 | 18,780.00 | 18,900.00 | 18,277.72 | 5,186 |
| 2025-09-02 | 19,010.00 | 19,080.00 | 18,860.00 | 18,970.00 | 18,345.42 | 3,606 |
| 2025-09-01 | 19,450.00 | 19,450.00 | 18,870.00 | 18,960.00 | 18,335.75 | 2,997 |
| 2025-08-29 | 19,320.00 | 19,650.00 | 19,000.00 | 19,060.00 | 18,432.46 | 5,433 |
| 2025-08-28 | 19,330.00 | 19,720.00 | 19,070.00 | 19,300.00 | 18,664.55 | 6,964 |
| 2025-08-27 | 19,330.00 | 19,830.00 | 19,330.00 | 19,330.00 | 18,693.57 | 4,372 |
| 2025-08-26 | 19,820.00 | 19,820.00 | 19,420.00 | 19,490.00 | 18,848.30 | 4,861 |
| 2025-08-25 | 19,810.00 | 19,870.00 | 19,600.00 | 19,830.00 | 19,177.10 | 4,263 |
| 2025-08-22 | 19,380.00 | 19,750.00 | 19,380.00 | 19,500.00 | 18,857.97 | 3,810 |
| 2025-08-21 | 19,430.00 | 19,430.00 | 19,080.00 | 19,370.00 | 18,732.25 | 5,405 |
| 2025-08-20 | 19,550.00 | 19,550.00 | 18,540.00 | 19,040.00 | 18,413.11 | 17,950 |
| 2025-08-19 | 19,720.00 | 19,980.00 | 19,280.00 | 19,600.00 | 18,954.68 | 12,716 |
| 2025-08-18 | 20,000.00 | 20,050.00 | 19,600.00 | 19,830.00 | 19,177.10 | 5,379 |
| 2025-08-14 | 19,950.00 | 20,200.00 | 19,830.00 | 20,150.00 | 19,486.57 | 7,364 |
| 2025-08-13 | 20,900.00 | 20,900.00 | 19,640.00 | 19,950.00 | 19,293.15 | 17,711 |
| 2025-08-12 | 20,400.00 | 21,000.00 | 20,250.00 | 20,300.00 | 19,631.63 | 9,448 |
| 2025-08-11 | 21,500.00 | 22,000.00 | 19,970.00 | 20,450.00 | 19,776.69 | 77,833 |
| 2025-08-08 | 22,900.00 | 22,900.00 | 22,350.00 | 22,450.00 | 21,710.84 | 7,289 |
| 2025-08-07 | 23,600.00 | 23,600.00 | 22,800.00 | 22,900.00 | 22,146.02 | 5,733 |
| 2025-08-06 | 22,600.00 | 23,300.00 | 22,400.00 | 23,250.00 | 22,484.50 | 6,912 |
| 2025-08-05 | 22,350.00 | 22,875.00 | 22,250.00 | 22,650.00 | 21,904.26 | 10,258 |
| 2025-08-04 | 21,650.00 | 22,600.00 | 21,650.00 | 22,250.00 | 21,517.43 | 14,508 |
| 2025-08-01 | 23,950.00 | 23,950.00 | 21,700.00 | 22,050.00 | 21,324.01 | 14,387 |
| 2025-07-31 | 23,100.00 | 23,900.00 | 22,750.00 | 23,250.00 | 22,484.50 | 11,928 |
| 2025-07-30 | 23,950.00 | 23,950.00 | 23,100.00 | 23,300.00 | 22,532.85 | 8,510 |
| 2025-07-29 | 23,650.00 | 23,700.00 | 23,000.00 | 23,450.00 | 22,677.92 | 12,184 |
| 2025-07-28 | 24,700.00 | 24,700.00 | 23,600.00 | 23,650.00 | 22,871.33 | 11,610 |
| 2025-07-25 | 25,150.00 | 25,200.00 | 24,250.00 | 24,700.00 | 23,886.76 | 17,673 |
| 2025-07-24 | 24,950.00 | 25,550.00 | 24,300.00 | 25,100.00 | 24,273.59 | 19,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.