DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 24,800.00 | 24,900.00 | 24,100.00 | 24,900.00 | 24,080.18 | 17,987 |
| 2025-07-22 | 25,300.00 | 25,450.00 | 23,900.00 | 24,650.00 | 23,838.41 | 19,529 |
| 2025-07-21 | 24,900.00 | 25,400.00 | 24,400.00 | 25,250.00 | 24,418.65 | 11,542 |
| 2025-07-18 | 25,300.00 | 25,500.00 | 24,050.00 | 25,000.00 | 24,176.88 | 15,903 |
| 2025-07-17 | 25,800.00 | 26,400.00 | 24,450.00 | 25,200.00 | 24,370.30 | 24,030 |
| 2025-07-16 | 26,350.00 | 27,300.00 | 25,500.00 | 25,700.00 | 24,853.84 | 72,582 |
| 2025-07-15 | 25,100.00 | 25,350.00 | 24,150.00 | 24,850.00 | 24,031.82 | 28,188 |
| 2025-07-14 | 24,200.00 | 25,300.00 | 24,000.00 | 24,800.00 | 23,983.47 | 57,029 |
| 2025-07-11 | 22,900.00 | 24,200.00 | 22,550.00 | 23,650.00 | 22,871.33 | 26,675 |
| 2025-07-10 | 23,150.00 | 23,150.00 | 22,450.00 | 22,800.00 | 22,049.32 | 6,113 |
| 2025-07-09 | 22,600.00 | 22,800.00 | 22,300.00 | 22,500.00 | 21,759.19 | 14,102 |
| 2025-07-08 | 22,400.00 | 22,900.00 | 22,050.00 | 22,500.00 | 21,759.19 | 4,346 |
| 2025-07-07 | 22,600.00 | 22,650.00 | 21,750.00 | 22,200.00 | 21,469.07 | 10,164 |
| 2025-07-04 | 23,300.00 | 23,350.00 | 22,500.00 | 22,500.00 | 21,759.19 | 13,030 |
| 2025-07-03 | 23,450.00 | 23,600.00 | 23,000.00 | 23,300.00 | 22,532.85 | 8,706 |
| 2025-07-02 | 24,100.00 | 24,100.00 | 23,100.00 | 23,350.00 | 22,581.21 | 8,851 |
| 2025-07-01 | 24,000.00 | 25,050.00 | 23,500.00 | 23,600.00 | 22,822.98 | 18,898 |
| 2025-06-30 | 24,000.00 | 24,350.00 | 23,100.00 | 23,250.00 | 22,484.50 | 7,318 |
| 2025-06-27 | 25,700.00 | 25,800.00 | 23,650.00 | 24,000.00 | 23,209.81 | 12,706 |
| 2025-06-26 | 25,800.00 | 26,200.00 | 24,250.00 | 25,700.00 | 24,853.84 | 28,845 |
| 2025-06-25 | 24,550.00 | 25,850.00 | 23,950.00 | 25,300.00 | 24,467.01 | 50,849 |
| 2025-06-24 | 24,400.00 | 24,400.00 | 22,850.00 | 23,300.00 | 22,532.85 | 9,560 |
| 2025-06-23 | 22,100.00 | 22,500.00 | 21,850.00 | 22,450.00 | 21,710.84 | 12,710 |
| 2025-06-20 | 22,350.00 | 22,500.00 | 21,500.00 | 22,000.00 | 21,275.66 | 10,864 |
| 2025-06-19 | 23,400.00 | 23,600.00 | 21,750.00 | 22,550.00 | 21,807.55 | 27,146 |
| 2025-06-18 | 24,050.00 | 24,100.00 | 23,300.00 | 23,400.00 | 22,629.56 | 11,785 |
| 2025-06-17 | 23,950.00 | 24,650.00 | 23,250.00 | 23,750.00 | 22,968.04 | 22,488 |
| 2025-06-16 | 21,550.00 | 24,250.00 | 21,550.00 | 23,450.00 | 22,677.92 | 62,295 |
| 2025-06-13 | 22,900.00 | 22,900.00 | 21,500.00 | 21,550.00 | 20,840.47 | 11,519 |
| 2025-06-12 | 22,050.00 | 22,950.00 | 22,050.00 | 22,500.00 | 21,759.19 | 19,317 |
| 2025-06-11 | 21,250.00 | 22,250.00 | 21,100.00 | 21,900.00 | 21,178.95 | 9,216 |
| 2025-06-10 | 21,500.00 | 22,150.00 | 20,500.00 | 21,500.00 | 20,792.12 | 18,238 |
| 2025-06-09 | 21,550.00 | 21,600.00 | 20,950.00 | 21,200.00 | 20,502.00 | 13,795 |
| 2025-06-05 | 21,600.00 | 21,600.00 | 19,770.00 | 20,850.00 | 20,163.52 | 17,232 |
| 2025-06-04 | 20,650.00 | 21,150.00 | 19,610.00 | 21,000.00 | 20,308.58 | 12,269 |
| 2025-06-02 | 20,300.00 | 21,250.00 | 20,100.00 | 20,600.00 | 19,921.75 | 12,339 |
| 2025-05-30 | 20,450.00 | 20,600.00 | 20,100.00 | 20,150.00 | 19,486.57 | 6,945 |
| 2025-05-29 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 19,825.04 | 17,476 |
| 2025-05-28 | 20,450.00 | 20,450.00 | 19,900.00 | 19,900.00 | 19,244.80 | 10,966 |
| 2025-05-27 | 19,990.00 | 20,250.00 | 19,970.00 | 20,000.00 | 19,341.51 | 2,682 |
| 2025-05-26 | 20,550.00 | 20,600.00 | 19,850.00 | 19,990.00 | 19,331.84 | 16,778 |
| 2025-05-23 | 19,200.00 | 20,300.00 | 19,200.00 | 20,150.00 | 19,486.57 | 32,580 |
| 2025-05-22 | 19,020.00 | 19,530.00 | 19,020.00 | 19,100.00 | 18,471.14 | 2,357 |
| 2025-05-21 | 19,360.00 | 19,640.00 | 19,350.00 | 19,600.00 | 18,954.68 | 10,654 |
| 2025-05-20 | 19,250.00 | 19,470.00 | 19,060.00 | 19,350.00 | 18,712.91 | 3,050 |
| 2025-05-19 | 19,400.00 | 19,460.00 | 18,900.00 | 19,230.00 | 18,596.86 | 7,529 |
| 2025-05-16 | 18,750.00 | 19,400.00 | 18,740.00 | 19,400.00 | 18,761.26 | 21,073 |
| 2025-05-15 | 19,090.00 | 19,090.00 | 18,520.00 | 18,980.00 | 18,355.09 | 3,580 |
| 2025-05-14 | 18,950.00 | 19,050.00 | 18,670.00 | 19,020.00 | 18,393.77 | 5,102 |
| 2025-05-13 | 18,750.00 | 19,000.00 | 18,630.00 | 18,950.00 | 18,326.08 | 12,802 |
| 2025-05-12 | 18,020.00 | 18,690.00 | 18,020.00 | 18,680.00 | 18,064.97 | 9,536 |
| 2025-05-09 | 18,090.00 | 18,170.00 | 18,000.00 | 18,020.00 | 17,426.70 | 2,622 |
| 2025-05-08 | 18,170.00 | 18,170.00 | 18,000.00 | 18,090.00 | 17,494.39 | 5,506 |
| 2025-05-07 | 17,730.00 | 18,160.00 | 17,730.00 | 18,100.00 | 17,504.06 | 11,289 |
| 2025-05-02 | 17,600.00 | 17,790.00 | 17,550.00 | 17,730.00 | 17,146.25 | 3,609 |
| 2025-04-30 | 17,550.00 | 17,760.00 | 17,520.00 | 17,670.00 | 17,088.22 | 3,396 |
| 2025-04-29 | 17,610.00 | 17,650.00 | 17,470.00 | 17,550.00 | 16,972.17 | 3,016 |
| 2025-04-28 | 17,410.00 | 17,620.00 | 17,410.00 | 17,610.00 | 17,030.20 | 1,399 |
| 2025-04-25 | 17,400.00 | 17,490.00 | 17,260.00 | 17,400.00 | 16,827.11 | 547 |
| 2025-04-24 | 17,210.00 | 17,330.00 | 17,100.00 | 17,240.00 | 16,672.38 | 1,258 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.