DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 17,180.00 | 17,280.00 | 17,100.00 | 17,210.00 | 16,643.37 | 1,488 |
| 2025-04-22 | 17,100.00 | 17,390.00 | 16,800.00 | 17,170.00 | 16,604.68 | 1,014 |
| 2025-04-21 | 17,140.00 | 17,350.00 | 16,990.00 | 17,100.00 | 16,536.99 | 2,231 |
| 2025-04-18 | 16,570.00 | 17,140.00 | 16,570.00 | 17,140.00 | 16,575.67 | 2,385 |
| 2025-04-17 | 16,790.00 | 16,790.00 | 16,540.00 | 16,650.00 | 16,101.80 | 1,158 |
| 2025-04-16 | 16,610.00 | 16,930.00 | 16,610.00 | 16,760.00 | 16,208.18 | 1,308 |
| 2025-04-15 | 16,680.00 | 16,900.00 | 16,680.00 | 16,820.00 | 16,266.21 | 766 |
| 2025-04-14 | 16,470.00 | 16,690.00 | 16,470.00 | 16,670.00 | 16,121.15 | 1,118 |
| 2025-04-11 | 16,200.00 | 16,470.00 | 16,020.00 | 16,440.00 | 15,898.72 | 4,840 |
| 2025-04-10 | 16,400.00 | 16,400.00 | 15,650.00 | 16,050.00 | 15,521.56 | 6,374 |
| 2025-04-09 | 15,610.00 | 15,950.00 | 15,610.00 | 15,630.00 | 15,115.39 | 1,391 |
| 2025-04-08 | 16,250.00 | 16,300.00 | 15,810.00 | 15,810.00 | 15,289.46 | 3,916 |
| 2025-04-07 | 16,600.00 | 16,600.00 | 15,650.00 | 15,720.00 | 15,202.42 | 13,244 |
| 2025-04-04 | 16,830.00 | 16,830.00 | 16,600.00 | 16,620.00 | 16,072.79 | 1,168 |
| 2025-04-03 | 17,060.00 | 17,300.00 | 16,680.00 | 16,790.00 | 16,237.19 | 1,255 |
| 2025-04-02 | 17,110.00 | 17,170.00 | 17,000.00 | 17,030.00 | 16,469.29 | 3,262 |
| 2025-04-01 | 16,830.00 | 17,900.00 | 16,750.00 | 17,040.00 | 16,478.96 | 4,617 |
| 2025-03-31 | 17,220.00 | 17,220.00 | 16,780.00 | 16,780.00 | 16,227.52 | 5,730 |
| 2025-03-28 | 17,300.00 | 17,300.00 | 17,100.00 | 17,200.00 | 16,633.70 | 1,500 |
| 2025-03-27 | 17,060.00 | 17,195.00 | 17,020.00 | 17,100.00 | 16,536.99 | 1,691 |
| 2025-03-26 | 17,050.00 | 17,240.00 | 17,000.00 | 17,030.00 | 16,469.29 | 3,118 |
| 2025-03-25 | 17,400.00 | 17,570.00 | 17,000.00 | 17,040.00 | 16,478.96 | 1,846 |
| 2025-03-24 | 17,400.00 | 17,530.00 | 17,170.00 | 17,350.00 | 16,778.76 | 4,294 |
| 2025-03-21 | 17,500.00 | 17,620.00 | 17,250.00 | 17,380.00 | 16,807.77 | 1,186 |
| 2025-03-20 | 17,360.00 | 17,850.00 | 17,100.00 | 17,440.00 | 16,865.79 | 13,970 |
| 2025-03-19 | 17,650.00 | 17,810.00 | 17,400.00 | 17,600.00 | 17,020.53 | 1,295 |
| 2025-03-18 | 17,700.00 | 17,740.00 | 17,550.00 | 17,680.00 | 17,097.89 | 2,328 |
| 2025-03-17 | 17,750.00 | 17,800.00 | 17,650.00 | 17,700.00 | 17,117.23 | 1,375 |
| 2025-03-14 | 17,800.00 | 17,800.00 | 17,570.00 | 17,760.00 | 17,175.26 | 2,242 |
| 2025-03-13 | 17,570.00 | 17,820.00 | 17,570.00 | 17,800.00 | 17,213.94 | 5,992 |
| 2025-03-12 | 16,930.00 | 17,850.00 | 16,930.00 | 17,530.00 | 16,952.83 | 9,202 |
| 2025-03-11 | 17,000.00 | 17,400.00 | 17,000.00 | 17,200.00 | 16,633.70 | 3,138 |
| 2025-03-10 | 17,340.00 | 17,550.00 | 17,190.00 | 17,470.00 | 16,894.81 | 5,099 |
| 2025-03-07 | 16,740.00 | 17,500.00 | 16,300.00 | 17,300.00 | 16,730.40 | 8,945 |
| 2025-03-06 | 16,800.00 | 17,110.00 | 16,710.00 | 16,730.00 | 16,179.17 | 6,802 |
| 2025-03-05 | 16,350.00 | 16,980.00 | 16,350.00 | 16,800.00 | 16,246.87 | 4,001 |
| 2025-03-04 | 16,580.00 | 16,580.00 | 16,110.00 | 16,320.00 | 15,782.67 | 5,035 |
| 2025-02-28 | 16,800.00 | 16,930.00 | 16,460.00 | 16,470.00 | 15,927.73 | 17,675 |
| 2025-02-27 | 16,990.00 | 17,100.00 | 16,790.00 | 16,950.00 | 16,391.93 | 1,041 |
| 2025-02-26 | 16,750.00 | 17,070.00 | 16,750.00 | 16,960.00 | 16,401.60 | 10,673 |
| 2025-02-25 | 16,600.00 | 16,850.00 | 16,590.00 | 16,750.00 | 16,198.51 | 9,272 |
| 2025-02-24 | 16,650.00 | 16,650.00 | 16,540.00 | 16,600.00 | 16,053.45 | 4,780 |
| 2025-02-21 | 16,490.00 | 16,630.00 | 16,490.00 | 16,620.00 | 16,072.79 | 2,362 |
| 2025-02-20 | 16,510.00 | 16,590.00 | 16,420.00 | 16,500.00 | 15,956.74 | 2,628 |
| 2025-02-19 | 16,400.00 | 16,550.00 | 16,360.00 | 16,500.00 | 15,956.74 | 4,405 |
| 2025-02-18 | 16,300.00 | 16,550.00 | 16,170.00 | 16,440.00 | 15,898.72 | 6,898 |
| 2025-02-17 | 16,270.00 | 16,320.00 | 16,040.00 | 16,200.00 | 15,666.62 | 4,143 |
| 2025-02-14 | 16,300.00 | 16,300.00 | 16,110.00 | 16,220.00 | 15,685.96 | 1,668 |
| 2025-02-13 | 16,300.00 | 16,300.00 | 16,030.00 | 16,110.00 | 15,579.58 | 5,395 |
| 2025-02-12 | 16,160.00 | 16,200.00 | 16,070.00 | 16,110.00 | 15,579.58 | 1,614 |
| 2025-02-11 | 16,280.00 | 16,290.00 | 16,020.00 | 16,170.00 | 15,637.61 | 1,837 |
| 2025-02-10 | 16,400.00 | 16,400.00 | 15,740.00 | 16,280.00 | 15,743.99 | 2,653 |
| 2025-02-07 | 15,650.00 | 16,250.00 | 15,650.00 | 16,250.00 | 15,714.97 | 21,424 |
| 2025-02-06 | 15,010.00 | 16,050.00 | 14,950.00 | 16,040.00 | 15,511.89 | 10,072 |
| 2025-02-05 | 15,200.00 | 15,200.00 | 15,000.00 | 15,010.00 | 14,515.80 | 756 |
| 2025-02-04 | 15,040.00 | 15,290.00 | 14,900.00 | 15,010.00 | 14,515.80 | 5,008 |
| 2025-02-03 | 15,500.00 | 15,500.00 | 15,000.00 | 15,030.00 | 14,535.14 | 2,826 |
| 2025-01-31 | 15,500.00 | 15,600.00 | 15,220.00 | 15,300.00 | 14,796.25 | 4,666 |
| 2025-01-24 | 15,540.00 | 15,790.00 | 15,540.00 | 15,540.00 | 15,028.35 | 1,356 |
| 2025-01-23 | 15,890.00 | 15,900.00 | 15,600.00 | 15,670.00 | 15,154.07 | 2,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.