DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 15,890.00 | 15,900.00 | 15,600.00 | 15,670.00 | 15,154.07 | 2,201 |
| 2025-01-22 | 15,480.00 | 15,890.00 | 15,480.00 | 15,680.00 | 15,163.74 | 1,623 |
| 2025-01-21 | 15,510.00 | 15,880.00 | 15,470.00 | 15,480.00 | 14,970.33 | 1,610 |
| 2025-01-20 | 15,700.00 | 15,710.00 | 15,600.00 | 15,600.00 | 15,086.37 | 1,434 |
| 2025-01-17 | 15,700.00 | 15,900.00 | 15,700.00 | 15,710.00 | 15,192.75 | 1,213 |
| 2025-01-16 | 15,690.00 | 15,760.00 | 15,690.00 | 15,700.00 | 15,183.08 | 3,194 |
| 2025-01-15 | 15,720.00 | 15,820.00 | 15,500.00 | 15,550.00 | 15,038.02 | 1,426 |
| 2025-01-14 | 15,800.00 | 15,800.00 | 15,720.00 | 15,720.00 | 15,202.42 | 1,502 |
| 2025-01-13 | 15,990.00 | 15,990.00 | 15,770.00 | 15,800.00 | 15,279.79 | 758 |
| 2025-01-10 | 16,080.00 | 16,080.00 | 15,820.00 | 15,990.00 | 15,463.53 | 668 |
| 2025-01-09 | 16,090.00 | 16,090.00 | 15,860.00 | 15,890.00 | 15,366.83 | 1,513 |
| 2025-01-08 | 15,830.00 | 16,160.00 | 15,830.00 | 15,900.00 | 15,376.50 | 3,077 |
| 2025-01-07 | 16,190.00 | 16,190.00 | 15,850.00 | 16,100.00 | 15,569.91 | 1,455 |
| 2025-01-06 | 15,750.00 | 16,100.00 | 15,750.00 | 16,090.00 | 15,560.24 | 1,759 |
| 2025-01-03 | 15,750.00 | 16,000.00 | 15,750.00 | 16,000.00 | 15,473.20 | 1,467 |
| 2025-01-02 | 16,160.00 | 16,160.00 | 15,610.00 | 15,620.00 | 15,105.72 | 2,736 |
| 2024-12-30 | 15,510.00 | 16,120.00 | 14,910.00 | 15,950.00 | 15,424.85 | 4,107 |
| 2024-12-27 | 16,120.00 | 16,120.00 | 15,800.00 | 15,890.00 | 15,366.83 | 1,691 |
| 2024-12-26 | 16,340.00 | 16,450.00 | 16,040.00 | 16,120.00 | 15,018.68 | 2,533 |
| 2024-12-24 | 16,390.00 | 16,500.00 | 16,220.00 | 16,340.00 | 15,223.65 | 750 |
| 2024-12-23 | 16,000.00 | 16,310.00 | 16,000.00 | 16,250.00 | 15,139.80 | 1,203 |
| 2024-12-20 | 16,090.00 | 16,300.00 | 16,000.00 | 16,000.00 | 14,906.88 | 2,788 |
| 2024-12-19 | 16,290.00 | 16,390.00 | 16,250.00 | 16,320.00 | 15,205.02 | 1,155 |
| 2024-12-18 | 16,140.00 | 16,400.00 | 16,120.00 | 16,290.00 | 15,177.07 | 1,457 |
| 2024-12-17 | 16,200.00 | 16,200.00 | 16,140.00 | 16,140.00 | 15,037.31 | 1,264 |
| 2024-12-16 | 16,370.00 | 16,380.00 | 16,190.00 | 16,200.00 | 15,093.21 | 4,332 |
| 2024-12-13 | 16,490.00 | 16,490.00 | 16,240.00 | 16,370.00 | 15,251.60 | 2,618 |
| 2024-12-12 | 16,290.00 | 16,450.00 | 16,200.00 | 16,200.00 | 15,093.21 | 1,934 |
| 2024-12-11 | 16,220.00 | 16,290.00 | 15,730.00 | 16,290.00 | 15,177.07 | 5,916 |
| 2024-12-10 | 15,900.00 | 16,290.00 | 15,530.00 | 16,230.00 | 15,121.16 | 4,707 |
| 2024-12-09 | 15,980.00 | 15,980.00 | 15,390.00 | 15,520.00 | 14,459.67 | 6,351 |
| 2024-12-06 | 15,820.00 | 16,030.00 | 15,500.00 | 15,980.00 | 14,888.24 | 5,531 |
| 2024-12-05 | 16,100.00 | 16,100.00 | 15,920.00 | 16,000.00 | 14,906.88 | 3,060 |
| 2024-12-04 | 16,230.00 | 16,700.00 | 15,750.00 | 16,200.00 | 15,093.21 | 5,561 |
| 2024-12-03 | 15,940.00 | 16,680.00 | 15,940.00 | 16,450.00 | 15,326.13 | 6,448 |
| 2024-12-02 | 16,510.00 | 16,650.00 | 16,360.00 | 16,360.00 | 15,242.28 | 2,866 |
| 2024-11-29 | 16,060.00 | 16,700.00 | 16,060.00 | 16,630.00 | 15,493.84 | 3,566 |
| 2024-11-28 | 16,350.00 | 16,510.00 | 16,000.00 | 16,490.00 | 15,363.40 | 4,342 |
| 2024-11-27 | 15,600.00 | 16,300.00 | 15,600.00 | 16,160.00 | 15,055.95 | 4,778 |
| 2024-11-26 | 15,950.00 | 16,000.00 | 15,860.00 | 15,950.00 | 14,860.29 | 2,458 |
| 2024-11-25 | 15,750.00 | 15,950.00 | 15,500.00 | 15,920.00 | 14,832.34 | 7,547 |
| 2024-11-22 | 15,640.00 | 15,750.00 | 15,500.00 | 15,590.00 | 14,524.89 | 3,457 |
| 2024-11-21 | 15,510.00 | 15,700.00 | 15,410.00 | 15,640.00 | 14,571.47 | 1,221 |
| 2024-11-20 | 15,630.00 | 15,660.00 | 15,370.00 | 15,480.00 | 14,422.40 | 1,700 |
| 2024-11-19 | 15,750.00 | 15,750.00 | 15,610.00 | 15,630.00 | 14,562.16 | 677 |
| 2024-11-18 | 15,220.00 | 15,690.00 | 15,220.00 | 15,690.00 | 14,618.06 | 9,128 |
| 2024-11-15 | 15,210.00 | 15,740.00 | 15,180.00 | 15,500.00 | 14,441.04 | 4,297 |
| 2024-11-14 | 15,730.00 | 15,730.00 | 15,070.00 | 15,600.00 | 14,534.21 | 9,493 |
| 2024-11-13 | 15,520.00 | 15,890.00 | 15,110.00 | 15,130.00 | 14,096.32 | 8,843 |
| 2024-11-12 | 15,740.00 | 15,740.00 | 15,430.00 | 15,620.00 | 14,552.84 | 6,966 |
| 2024-11-11 | 15,900.00 | 15,980.00 | 15,200.00 | 15,640.00 | 14,571.47 | 6,048 |
| 2024-11-08 | 15,890.00 | 15,900.00 | 15,800.00 | 15,900.00 | 14,813.71 | 6,561 |
| 2024-11-07 | 15,650.00 | 15,890.00 | 15,620.00 | 15,760.00 | 14,683.27 | 5,067 |
| 2024-11-06 | 15,800.00 | 15,870.00 | 15,620.00 | 15,740.00 | 14,664.64 | 4,966 |
| 2024-11-05 | 15,850.00 | 15,930.00 | 15,570.00 | 15,700.00 | 14,627.37 | 3,162 |
| 2024-11-04 | 15,820.00 | 16,170.00 | 15,600.00 | 15,640.00 | 14,571.47 | 1,865 |
| 2024-11-01 | 15,800.00 | 16,160.00 | 15,500.00 | 15,810.00 | 14,729.86 | 1,561 |
| 2024-10-31 | 15,860.00 | 15,860.00 | 15,540.00 | 15,830.00 | 14,748.49 | 1,358 |
| 2024-10-30 | 15,890.00 | 15,890.00 | 15,600.00 | 15,790.00 | 14,711.23 | 1,012 |
| 2024-10-29 | 15,820.00 | 15,890.00 | 15,710.00 | 15,800.00 | 14,720.54 | 3,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.