DL E&C Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 15,470.00 | 15,870.00 | 15,470.00 | 15,800.00 | 14,720.54 | 2,587 |
| 2024-10-25 | 15,450.00 | 15,670.00 | 15,400.00 | 15,470.00 | 14,413.09 | 10,036 |
| 2024-10-24 | 15,760.00 | 15,760.00 | 15,400.00 | 15,600.00 | 14,534.21 | 8,130 |
| 2024-10-23 | 16,450.00 | 16,450.00 | 15,600.00 | 15,770.00 | 14,692.59 | 4,484 |
| 2024-10-22 | 16,430.00 | 16,430.00 | 15,890.00 | 16,000.00 | 14,906.88 | 2,971 |
| 2024-10-21 | 16,100.00 | 16,590.00 | 16,010.00 | 16,130.00 | 15,028.00 | 5,641 |
| 2024-10-18 | 16,310.00 | 16,310.00 | 15,960.00 | 16,100.00 | 15,000.05 | 4,196 |
| 2024-10-17 | 15,920.00 | 16,600.00 | 15,870.00 | 16,310.00 | 15,195.70 | 7,712 |
| 2024-10-16 | 15,890.00 | 15,970.00 | 15,800.00 | 15,810.00 | 14,729.86 | 2,548 |
| 2024-10-15 | 15,880.00 | 16,300.00 | 15,820.00 | 15,860.00 | 14,776.44 | 5,873 |
| 2024-10-14 | 16,210.00 | 16,480.00 | 15,800.00 | 16,120.00 | 15,018.68 | 2,954 |
| 2024-10-11 | 16,120.00 | 16,440.00 | 16,120.00 | 16,210.00 | 15,102.53 | 4,475 |
| 2024-10-10 | 15,920.00 | 16,180.00 | 15,800.00 | 16,120.00 | 15,018.68 | 4,905 |
| 2024-10-08 | 15,880.00 | 16,090.00 | 15,730.00 | 15,910.00 | 14,823.03 | 6,351 |
| 2024-10-07 | 15,820.00 | 15,950.00 | 15,750.00 | 15,900.00 | 14,813.71 | 3,764 |
| 2024-10-04 | 15,880.00 | 15,880.00 | 15,660.00 | 15,820.00 | 14,739.18 | 3,096 |
| 2024-10-02 | 15,840.00 | 15,840.00 | 15,490.00 | 15,810.00 | 14,729.86 | 3,019 |
| 2024-09-30 | 15,890.00 | 15,890.00 | 15,650.00 | 15,650.00 | 14,580.79 | 1,682 |
| 2024-09-27 | 15,650.00 | 15,890.00 | 15,650.00 | 15,890.00 | 14,804.39 | 2,063 |
| 2024-09-26 | 15,890.00 | 15,890.00 | 15,590.00 | 15,650.00 | 14,580.79 | 2,614 |
| 2024-09-25 | 15,620.00 | 15,850.00 | 15,590.00 | 15,620.00 | 14,552.84 | 2,733 |
| 2024-09-24 | 15,300.00 | 15,860.00 | 15,300.00 | 15,620.00 | 14,552.84 | 8,023 |
| 2024-09-23 | 15,780.00 | 15,780.00 | 15,350.00 | 15,560.00 | 14,496.94 | 4,237 |
| 2024-09-20 | 15,860.00 | 15,860.00 | 15,540.00 | 15,590.00 | 14,524.89 | 1,460 |
| 2024-09-19 | 15,700.00 | 15,700.00 | 15,460.00 | 15,570.00 | 14,506.26 | 2,190 |
| 2024-09-13 | 15,300.00 | 15,580.00 | 15,300.00 | 15,570.00 | 14,506.26 | 8,278 |
| 2024-09-12 | 15,580.00 | 15,580.00 | 15,210.00 | 15,390.00 | 14,338.55 | 11,465 |
| 2024-09-11 | 15,750.00 | 15,850.00 | 15,250.00 | 15,280.00 | 14,236.07 | 7,736 |
| 2024-09-10 | 16,010.00 | 16,010.00 | 15,420.00 | 15,550.00 | 14,487.62 | 2,899 |
| 2024-09-09 | 15,490.00 | 15,840.00 | 15,420.00 | 15,700.00 | 14,627.37 | 1,780 |
| 2024-09-06 | 15,700.00 | 16,020.00 | 15,600.00 | 15,610.00 | 14,543.52 | 5,613 |
| 2024-09-05 | 16,480.00 | 16,640.00 | 15,750.00 | 15,870.00 | 14,785.76 | 10,466 |
| 2024-09-04 | 16,800.00 | 16,800.00 | 16,280.00 | 16,450.00 | 15,326.13 | 3,293 |
| 2024-09-03 | 17,070.00 | 17,070.00 | 16,750.00 | 16,800.00 | 15,652.22 | 1,589 |
| 2024-09-02 | 16,840.00 | 16,940.00 | 16,730.00 | 16,790.00 | 15,642.91 | 2,412 |
| 2024-08-30 | 16,900.00 | 16,900.00 | 16,560.00 | 16,840.00 | 15,689.49 | 5,109 |
| 2024-08-29 | 16,890.00 | 16,900.00 | 16,510.00 | 16,710.00 | 15,568.37 | 2,142 |
| 2024-08-28 | 16,600.00 | 17,060.00 | 16,590.00 | 16,710.00 | 15,568.37 | 1,481 |
| 2024-08-27 | 17,000.00 | 17,010.00 | 16,610.00 | 16,850.00 | 15,698.81 | 2,519 |
| 2024-08-26 | 16,630.00 | 17,030.00 | 16,630.00 | 16,850.00 | 15,698.81 | 3,958 |
| 2024-08-23 | 16,980.00 | 16,980.00 | 16,500.00 | 16,630.00 | 15,493.84 | 1,340 |
| 2024-08-22 | 16,950.00 | 16,970.00 | 16,510.00 | 16,660.00 | 15,521.79 | 4,890 |
| 2024-08-21 | 16,410.00 | 17,000.00 | 16,410.00 | 16,850.00 | 15,698.81 | 7,072 |
| 2024-08-20 | 16,240.00 | 16,540.00 | 15,950.00 | 16,410.00 | 15,288.87 | 8,707 |
| 2024-08-19 | 15,930.00 | 16,040.00 | 15,880.00 | 15,960.00 | 14,869.61 | 2,677 |
| 2024-08-16 | 16,200.00 | 16,300.00 | 15,900.00 | 15,930.00 | 14,841.66 | 5,043 |
| 2024-08-14 | 16,350.00 | 16,350.00 | 15,950.00 | 16,100.00 | 15,000.05 | 2,803 |
| 2024-08-13 | 16,300.00 | 16,300.00 | 15,700.00 | 16,040.00 | 14,944.15 | 2,675 |
| 2024-08-12 | 16,060.00 | 16,250.00 | 15,990.00 | 16,250.00 | 15,139.80 | 3,750 |
| 2024-08-09 | 15,610.00 | 16,070.00 | 15,610.00 | 15,990.00 | 14,897.56 | 6,350 |
| 2024-08-08 | 15,410.00 | 15,790.00 | 15,100.00 | 15,750.00 | 14,673.96 | 16,107 |
| 2024-08-07 | 15,650.00 | 15,740.00 | 15,310.00 | 15,360.00 | 14,310.60 | 18,674 |
| 2024-08-06 | 15,720.00 | 16,150.00 | 15,400.00 | 15,660.00 | 14,590.11 | 13,936 |
| 2024-08-05 | 16,850.00 | 16,850.00 | 15,230.00 | 15,650.00 | 14,580.79 | 23,611 |
| 2024-08-02 | 17,700.00 | 17,700.00 | 16,830.00 | 16,870.00 | 15,717.44 | 9,808 |
| 2024-08-01 | 17,980.00 | 17,980.00 | 17,480.00 | 17,740.00 | 16,528.00 | 5,105 |
| 2024-07-31 | 17,640.00 | 17,930.00 | 17,510.00 | 17,690.00 | 16,481.42 | 5,228 |
| 2024-07-30 | 17,530.00 | 17,750.00 | 17,400.00 | 17,640.00 | 16,434.83 | 4,939 |
| 2024-07-29 | 18,050.00 | 18,050.00 | 17,350.00 | 17,530.00 | 16,332.35 | 5,000 |
| 2024-07-26 | 16,580.00 | 17,500.00 | 16,510.00 | 17,440.00 | 16,248.50 | 22,763 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 940.0000 KRW |
| 2024-12-27 | 590.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 1,050.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.