DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39,200.00 | 39,800.00 | 38,450.00 | 39,300.00 | 39,300.00 | 3,373 |
| 2026-10-16 | 39,200.00 | 40,000.00 | 38,800.00 | 39,200.00 | 39,200.00 | 3,269 |
| 2026-10-15 | 39,300.00 | 39,300.00 | 37,100.00 | 39,250.00 | 39,250.00 | 5,106 |
| 2026-10-14 | 49,850.00 | 49,850.00 | 39,700.00 | 39,750.00 | 39,750.00 | 1,061 |
| 2026-10-13 | 41,700.00 | 41,700.00 | 39,200.00 | 39,700.00 | 39,700.00 | 2,458 |
| 2026-10-12 | 45,100.00 | 45,100.00 | 41,450.00 | 41,950.00 | 41,950.00 | 1,619 |
| 2026-10-08 | 45,500.00 | 45,950.00 | 43,300.00 | 43,700.00 | 43,700.00 | 2,519 |
| 2026-10-07 | 47,050.00 | 47,050.00 | 45,650.00 | 45,950.00 | 45,950.00 | 1,189 |
| 2026-10-06 | 47,500.00 | 47,800.00 | 47,050.00 | 47,050.00 | 47,050.00 | 459 |
| 2026-10-02 | 48,150.00 | 48,150.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1,018 |
| 2026-10-01 | 48,400.00 | 48,900.00 | 47,600.00 | 48,500.00 | 48,500.00 | 3,776 |
| 2026-09-30 | 51,700.00 | 51,700.00 | 48,750.00 | 49,700.00 | 49,700.00 | 595 |
| 2026-09-29 | 51,800.00 | 51,800.00 | 48,700.00 | 48,700.00 | 48,700.00 | 4,397 |
| 2026-09-28 | 49,500.00 | 51,900.00 | 49,500.00 | 51,900.00 | 51,900.00 | 2,988 |
| 2026-09-23 | 52,500.00 | 53,100.00 | 49,900.00 | 50,700.00 | 50,700.00 | 12,990 |
| 2026-09-22 | 53,300.00 | 53,700.00 | 52,300.00 | 53,700.00 | 53,700.00 | 2,400 |
| 2026-09-21 | 54,700.00 | 54,900.00 | 51,100.00 | 53,300.00 | 53,300.00 | 2,985 |
| 2026-09-18 | 52,200.00 | 54,100.00 | 51,900.00 | 53,700.00 | 53,700.00 | 3,512 |
| 2026-09-17 | 54,000.00 | 54,000.00 | 50,800.00 | 52,000.00 | 52,000.00 | 5,700 |
| 2026-09-16 | 56,100.00 | 56,100.00 | 53,100.00 | 54,000.00 | 54,000.00 | 3,020 |
| 2026-09-15 | 54,200.00 | 56,400.00 | 52,000.00 | 56,100.00 | 56,100.00 | 10,051 |
| 2026-09-14 | 53,200.00 | 54,100.00 | 52,000.00 | 54,100.00 | 54,100.00 | 3,437 |
| 2026-09-11 | 50,800.00 | 54,300.00 | 50,800.00 | 54,300.00 | 54,300.00 | 5,592 |
| 2026-09-10 | 49,700.00 | 52,900.00 | 49,700.00 | 52,200.00 | 52,200.00 | 13,771 |
| 2026-09-09 | 51,400.00 | 51,400.00 | 49,200.00 | 51,000.00 | 51,000.00 | 13,813 |
| 2026-09-08 | 51,500.00 | 51,500.00 | 49,400.00 | 50,200.00 | 50,200.00 | 12,338 |
| 2026-09-07 | 48,300.00 | 50,400.00 | 47,750.00 | 50,000.00 | 50,000.00 | 6,810 |
| 2026-09-04 | 47,750.00 | 48,500.00 | 47,300.00 | 48,150.00 | 48,150.00 | 4,058 |
| 2026-09-03 | 45,650.00 | 47,950.00 | 45,600.00 | 47,550.00 | 47,550.00 | 7,747 |
| 2026-09-02 | 47,250.00 | 47,250.00 | 45,200.00 | 45,650.00 | 45,650.00 | 15,313 |
| 2026-09-01 | 45,650.00 | 47,450.00 | 45,500.00 | 47,250.00 | 47,250.00 | 2,101 |
| 2026-08-31 | 46,050.00 | 47,200.00 | 44,950.00 | 47,200.00 | 47,200.00 | 18,798 |
| 2026-08-28 | 48,300.00 | 48,400.00 | 46,700.00 | 47,550.00 | 47,550.00 | 5,620 |
| 2026-08-27 | 48,000.00 | 49,200.00 | 47,700.00 | 48,300.00 | 48,300.00 | 19,242 |
| 2026-08-26 | 46,400.00 | 48,000.00 | 46,300.00 | 48,000.00 | 48,000.00 | 6,173 |
| 2026-08-25 | 45,300.00 | 46,300.00 | 43,700.00 | 46,300.00 | 46,300.00 | 2,411 |
| 2026-08-24 | 45,300.00 | 45,300.00 | 44,350.00 | 45,250.00 | 45,250.00 | 728 |
| 2026-08-21 | 44,650.00 | 46,200.00 | 44,200.00 | 46,200.00 | 46,200.00 | 773 |
| 2026-08-20 | 47,200.00 | 48,000.00 | 45,750.00 | 46,200.00 | 46,200.00 | 3,789 |
| 2026-08-19 | 44,550.00 | 47,400.00 | 44,000.00 | 47,300.00 | 47,300.00 | 7,063 |
| 2026-08-18 | 48,500.00 | 48,900.00 | 45,550.00 | 46,150.00 | 46,150.00 | 4,377 |
| 2026-08-14 | 49,100.00 | 49,150.00 | 47,650.00 | 48,950.00 | 48,950.00 | 2,558 |
| 2026-08-13 | 47,300.00 | 49,350.00 | 47,200.00 | 49,100.00 | 49,100.00 | 2,472 |
| 2026-08-12 | 48,500.00 | 49,100.00 | 47,950.00 | 48,900.00 | 48,900.00 | 2,256 |
| 2026-08-11 | 47,800.00 | 48,600.00 | 47,700.00 | 48,400.00 | 48,400.00 | 2,334 |
| 2026-08-10 | 46,250.00 | 47,800.00 | 46,250.00 | 47,800.00 | 47,800.00 | 1,397 |
| 2026-08-07 | 47,050.00 | 47,650.00 | 46,300.00 | 47,650.00 | 47,650.00 | 1,864 |
| 2026-08-06 | 45,400.00 | 47,950.00 | 45,400.00 | 47,950.00 | 47,950.00 | 3,692 |
| 2026-08-05 | 44,250.00 | 46,950.00 | 44,250.00 | 46,950.00 | 46,950.00 | 5,980 |
| 2026-08-04 | 40,700.00 | 43,900.00 | 40,650.00 | 43,900.00 | 43,900.00 | 13,136 |
| 2026-08-03 | 39,700.00 | 41,500.00 | 39,650.00 | 40,700.00 | 40,700.00 | 9,471 |
| 2026-07-31 | 37,050.00 | 39,850.00 | 36,600.00 | 39,850.00 | 39,850.00 | 5,329 |
| 2026-07-30 | 34,000.00 | 37,150.00 | 34,000.00 | 36,500.00 | 36,500.00 | 7,109 |
| 2026-07-29 | 38,550.00 | 38,700.00 | 33,400.00 | 34,000.00 | 34,000.00 | 13,436 |
| 2026-07-28 | 41,000.00 | 41,000.00 | 37,800.00 | 38,500.00 | 38,500.00 | 7,380 |
| 2026-07-27 | 43,400.00 | 43,400.00 | 42,100.00 | 42,500.00 | 42,500.00 | 4,303 |
| 2026-07-24 | 42,350.00 | 43,450.00 | 41,050.00 | 42,000.00 | 42,000.00 | 3,209 |
| 2026-07-23 | 40,750.00 | 43,900.00 | 40,750.00 | 43,600.00 | 43,600.00 | 7,386 |
| 2026-07-22 | 38,600.00 | 40,700.00 | 38,450.00 | 40,200.00 | 40,200.00 | 4,532 |
| 2026-07-21 | 37,050.00 | 38,500.00 | 36,500.00 | 38,200.00 | 38,200.00 | 2,589 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.