DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 22,500.00 | 22,600.00 | 22,000.00 | 22,250.00 | 21,239.92 | 5,203 |
| 2024-07-24 | 22,500.00 | 22,650.00 | 22,300.00 | 22,400.00 | 21,383.11 | 1,255 |
| 2024-07-23 | 23,200.00 | 23,200.00 | 22,550.00 | 22,550.00 | 21,526.30 | 468 |
| 2024-07-22 | 23,200.00 | 23,350.00 | 22,600.00 | 22,650.00 | 21,621.76 | 797 |
| 2024-07-19 | 23,450.00 | 23,450.00 | 22,600.00 | 22,850.00 | 21,812.68 | 4,625 |
| 2024-07-18 | 23,700.00 | 23,700.00 | 23,200.00 | 23,400.00 | 22,337.72 | 600 |
| 2024-07-17 | 23,300.00 | 23,900.00 | 23,250.00 | 23,700.00 | 22,624.10 | 2,896 |
| 2024-07-16 | 23,250.00 | 23,450.00 | 23,050.00 | 23,250.00 | 22,194.52 | 3,472 |
| 2024-07-15 | 22,550.00 | 23,250.00 | 22,550.00 | 23,250.00 | 22,194.52 | 2,746 |
| 2024-07-12 | 22,300.00 | 23,300.00 | 22,250.00 | 22,550.00 | 21,526.30 | 2,281 |
| 2024-07-11 | 22,500.00 | 22,500.00 | 22,050.00 | 22,300.00 | 21,287.65 | 2,199 |
| 2024-07-10 | 22,250.00 | 22,250.00 | 22,100.00 | 22,250.00 | 21,239.92 | 475 |
| 2024-07-09 | 22,200.00 | 22,600.00 | 22,000.00 | 22,150.00 | 21,144.46 | 624 |
| 2024-07-08 | 22,500.00 | 22,500.00 | 22,000.00 | 22,100.00 | 21,096.73 | 1,190 |
| 2024-07-05 | 22,700.00 | 22,700.00 | 22,100.00 | 22,100.00 | 21,096.73 | 1,321 |
| 2024-07-04 | 22,500.00 | 22,500.00 | 21,950.00 | 22,100.00 | 21,096.73 | 43,802 |
| 2024-07-03 | 22,900.00 | 23,100.00 | 22,300.00 | 22,400.00 | 21,383.11 | 6,276 |
| 2024-07-02 | 23,100.00 | 23,100.00 | 22,550.00 | 22,700.00 | 21,669.49 | 2,962 |
| 2024-07-01 | 23,000.00 | 23,300.00 | 22,900.00 | 23,100.00 | 22,051.33 | 2,927 |
| 2024-06-28 | 22,850.00 | 23,100.00 | 22,750.00 | 23,000.00 | 21,955.87 | 11,849 |
| 2024-06-27 | 23,300.00 | 23,300.00 | 22,900.00 | 23,100.00 | 22,051.33 | 2,227 |
| 2024-06-26 | 23,500.00 | 23,500.00 | 23,150.00 | 23,300.00 | 22,242.26 | 2,274 |
| 2024-06-25 | 23,250.00 | 23,600.00 | 23,000.00 | 23,500.00 | 22,433.18 | 4,370 |
| 2024-06-24 | 23,450.00 | 23,700.00 | 23,200.00 | 23,250.00 | 22,194.52 | 2,415 |
| 2024-06-21 | 23,900.00 | 23,900.00 | 23,350.00 | 23,450.00 | 22,385.45 | 3,323 |
| 2024-06-20 | 23,500.00 | 24,150.00 | 23,200.00 | 23,800.00 | 22,719.56 | 10,887 |
| 2024-06-19 | 23,450.00 | 23,750.00 | 23,350.00 | 23,500.00 | 22,433.18 | 3,089 |
| 2024-06-18 | 23,600.00 | 24,000.00 | 23,400.00 | 23,600.00 | 22,528.64 | 12,802 |
| 2024-06-17 | 24,350.00 | 24,350.00 | 23,550.00 | 23,800.00 | 22,719.56 | 4,228 |
| 2024-06-14 | 24,100.00 | 24,400.00 | 23,500.00 | 23,800.00 | 22,719.56 | 23,220 |
| 2024-06-13 | 24,000.00 | 29,500.00 | 23,850.00 | 24,800.00 | 23,674.16 | 199,996 |
| 2024-06-12 | 23,950.00 | 23,950.00 | 23,600.00 | 23,800.00 | 22,719.56 | 398 |
| 2024-06-11 | 23,600.00 | 24,050.00 | 23,500.00 | 23,550.00 | 22,480.91 | 1,368 |
| 2024-06-10 | 23,750.00 | 23,750.00 | 23,450.00 | 23,600.00 | 22,528.64 | 1,315 |
| 2024-06-07 | 23,950.00 | 23,950.00 | 23,650.00 | 23,700.00 | 22,624.10 | 586 |
| 2024-06-05 | 23,450.00 | 24,100.00 | 23,450.00 | 23,950.00 | 22,862.75 | 2,392 |
| 2024-06-04 | 23,500.00 | 24,250.00 | 23,500.00 | 23,850.00 | 22,767.29 | 7,028 |
| 2024-06-03 | 23,700.00 | 23,950.00 | 23,350.00 | 23,900.00 | 22,815.02 | 2,909 |
| 2024-05-31 | 23,400.00 | 23,950.00 | 23,400.00 | 23,700.00 | 22,624.10 | 1,049 |
| 2024-05-30 | 23,350.00 | 23,500.00 | 23,000.00 | 23,400.00 | 22,337.72 | 2,047 |
| 2024-05-29 | 23,450.00 | 23,750.00 | 23,300.00 | 23,600.00 | 22,528.64 | 2,599 |
| 2024-05-28 | 23,650.00 | 24,000.00 | 23,350.00 | 23,700.00 | 22,624.10 | 4,766 |
| 2024-05-27 | 23,550.00 | 24,300.00 | 23,500.00 | 23,700.00 | 22,624.10 | 8,323 |
| 2024-05-24 | 23,950.00 | 24,250.00 | 23,450.00 | 23,550.00 | 22,480.91 | 5,775 |
| 2024-05-23 | 23,750.00 | 24,000.00 | 23,600.00 | 24,000.00 | 22,910.48 | 2,611 |
| 2024-05-22 | 23,850.00 | 24,150.00 | 23,700.00 | 23,750.00 | 22,671.83 | 2,880 |
| 2024-05-21 | 24,300.00 | 24,300.00 | 23,750.00 | 24,200.00 | 23,101.40 | 2,023 |
| 2024-05-20 | 24,800.00 | 24,800.00 | 24,000.00 | 24,050.00 | 22,958.21 | 5,233 |
| 2024-05-17 | 24,100.00 | 24,750.00 | 24,100.00 | 24,500.00 | 23,387.78 | 8,634 |
| 2024-05-16 | 25,000.00 | 25,150.00 | 24,400.00 | 24,600.00 | 23,483.24 | 5,437 |
| 2024-05-14 | 24,700.00 | 24,900.00 | 24,300.00 | 24,600.00 | 23,483.24 | 5,658 |
| 2024-05-13 | 25,200.00 | 25,200.00 | 24,550.00 | 24,700.00 | 23,578.70 | 1,819 |
| 2024-05-10 | 25,150.00 | 25,350.00 | 24,650.00 | 24,750.00 | 23,626.43 | 12,264 |
| 2024-05-09 | 25,200.00 | 25,500.00 | 24,700.00 | 25,150.00 | 24,008.27 | 5,684 |
| 2024-05-08 | 24,600.00 | 25,250.00 | 24,300.00 | 25,200.00 | 24,056.00 | 5,995 |
| 2024-05-07 | 24,550.00 | 25,650.00 | 24,550.00 | 24,950.00 | 23,817.35 | 6,179 |
| 2024-05-03 | 24,900.00 | 25,250.00 | 24,450.00 | 24,550.00 | 23,435.51 | 2,259 |
| 2024-05-02 | 25,050.00 | 25,450.00 | 24,450.00 | 25,100.00 | 23,960.54 | 6,466 |
| 2024-04-30 | 25,000.00 | 25,600.00 | 24,900.00 | 25,200.00 | 24,056.00 | 5,348 |
| 2024-04-29 | 24,400.00 | 25,150.00 | 24,250.00 | 25,050.00 | 23,912.81 | 5,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.