DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23,750.00 | 24,750.00 | 23,750.00 | 24,400.00 | 23,292.32 | 5,859 |
| 2024-04-25 | 24,200.00 | 24,800.00 | 23,750.00 | 24,050.00 | 22,958.21 | 3,601 |
| 2024-04-24 | 24,050.00 | 24,950.00 | 24,000.00 | 24,300.00 | 23,196.86 | 5,323 |
| 2024-04-23 | 23,850.00 | 24,650.00 | 23,850.00 | 24,050.00 | 22,958.21 | 3,515 |
| 2024-04-22 | 23,750.00 | 24,850.00 | 23,100.00 | 23,900.00 | 22,815.02 | 8,658 |
| 2024-04-19 | 23,650.00 | 23,950.00 | 23,050.00 | 23,150.00 | 22,099.06 | 5,051 |
| 2024-04-18 | 23,750.00 | 24,600.00 | 22,850.00 | 23,350.00 | 22,289.99 | 11,309 |
| 2024-04-17 | 23,800.00 | 23,900.00 | 23,000.00 | 23,100.00 | 22,051.33 | 7,482 |
| 2024-04-16 | 23,500.00 | 24,400.00 | 23,050.00 | 23,050.00 | 22,003.60 | 12,658 |
| 2024-04-15 | 24,300.00 | 24,300.00 | 23,350.00 | 23,850.00 | 22,767.29 | 7,701 |
| 2024-04-12 | 24,350.00 | 24,350.00 | 23,600.00 | 23,650.00 | 22,576.37 | 2,853 |
| 2024-04-11 | 24,050.00 | 24,750.00 | 23,750.00 | 24,000.00 | 22,910.48 | 15,937 |
| 2024-04-09 | 24,350.00 | 24,900.00 | 24,150.00 | 24,300.00 | 23,196.86 | 10,379 |
| 2024-04-08 | 24,300.00 | 24,900.00 | 24,200.00 | 24,400.00 | 23,292.32 | 4,487 |
| 2024-04-05 | 24,500.00 | 24,600.00 | 24,000.00 | 24,400.00 | 23,292.32 | 2,781 |
| 2024-04-04 | 24,650.00 | 25,200.00 | 24,250.00 | 24,300.00 | 23,196.86 | 7,263 |
| 2024-04-03 | 24,700.00 | 24,900.00 | 24,400.00 | 24,700.00 | 23,578.70 | 4,179 |
| 2024-04-02 | 24,700.00 | 24,700.00 | 24,200.00 | 24,700.00 | 23,578.70 | 4,937 |
| 2024-04-01 | 24,550.00 | 26,000.00 | 24,200.00 | 24,750.00 | 23,626.43 | 7,749 |
| 2024-03-29 | 24,850.00 | 24,850.00 | 24,300.00 | 24,550.00 | 23,435.51 | 1,861 |
| 2024-03-28 | 24,900.00 | 25,100.00 | 24,350.00 | 24,550.00 | 23,435.51 | 3,420 |
| 2024-03-27 | 25,200.00 | 25,200.00 | 24,200.00 | 24,550.00 | 23,435.51 | 1,333 |
| 2024-03-26 | 24,450.00 | 25,450.00 | 24,050.00 | 24,600.00 | 23,483.24 | 1,891 |
| 2024-03-25 | 25,900.00 | 25,900.00 | 24,250.00 | 24,500.00 | 23,387.78 | 2,671 |
| 2024-03-22 | 24,650.00 | 24,700.00 | 24,250.00 | 24,500.00 | 23,387.78 | 1,473 |
| 2024-03-21 | 24,700.00 | 24,800.00 | 23,800.00 | 24,450.00 | 23,340.05 | 1,330 |
| 2024-03-20 | 24,700.00 | 24,700.00 | 24,300.00 | 24,500.00 | 23,387.78 | 773 |
| 2024-03-19 | 23,800.00 | 24,700.00 | 23,700.00 | 24,400.00 | 23,292.32 | 4,001 |
| 2024-03-18 | 24,000.00 | 24,450.00 | 23,500.00 | 23,800.00 | 22,719.56 | 4,700 |
| 2024-03-15 | 24,400.00 | 24,400.00 | 24,050.00 | 24,200.00 | 23,101.40 | 656 |
| 2024-03-14 | 24,000.00 | 24,550.00 | 24,000.00 | 24,500.00 | 23,387.78 | 3,150 |
| 2024-03-13 | 25,000.00 | 25,000.00 | 23,600.00 | 24,100.00 | 23,005.94 | 2,026 |
| 2024-03-12 | 24,450.00 | 24,500.00 | 22,900.00 | 24,500.00 | 23,387.78 | 6,873 |
| 2024-03-11 | 24,050.00 | 24,500.00 | 24,050.00 | 24,500.00 | 23,387.78 | 4,040 |
| 2024-03-08 | 24,900.00 | 24,900.00 | 24,300.00 | 24,350.00 | 23,244.59 | 555 |
| 2024-03-07 | 24,450.00 | 24,600.00 | 24,250.00 | 24,450.00 | 23,340.05 | 2,369 |
| 2024-03-06 | 24,450.00 | 24,550.00 | 23,700.00 | 24,450.00 | 23,340.05 | 4,213 |
| 2024-03-05 | 24,950.00 | 24,950.00 | 24,500.00 | 24,700.00 | 23,578.70 | 1,120 |
| 2024-03-04 | 25,050.00 | 25,050.00 | 24,750.00 | 24,950.00 | 23,817.35 | 1,438 |
| 2024-02-29 | 25,500.00 | 25,500.00 | 25,000.00 | 25,050.00 | 23,912.81 | 1,146 |
| 2024-02-28 | 25,050.00 | 25,300.00 | 24,850.00 | 25,300.00 | 24,151.46 | 1,647 |
| 2024-02-27 | 25,000.00 | 25,250.00 | 24,750.00 | 24,950.00 | 23,817.35 | 1,670 |
| 2024-02-26 | 25,400.00 | 25,500.00 | 25,000.00 | 25,000.00 | 23,865.08 | 2,194 |
| 2024-02-23 | 25,350.00 | 25,500.00 | 25,050.00 | 25,400.00 | 24,246.92 | 852 |
| 2024-02-22 | 25,050.00 | 25,500.00 | 25,000.00 | 25,350.00 | 24,199.19 | 984 |
| 2024-02-21 | 25,450.00 | 25,650.00 | 25,200.00 | 25,300.00 | 24,151.46 | 910 |
| 2024-02-20 | 25,150.00 | 25,700.00 | 25,150.00 | 25,350.00 | 24,199.19 | 484 |
| 2024-02-19 | 25,250.00 | 25,700.00 | 25,250.00 | 25,650.00 | 24,485.57 | 1,758 |
| 2024-02-16 | 25,100.00 | 25,200.00 | 24,800.00 | 25,200.00 | 24,056.00 | 2,799 |
| 2024-02-15 | 25,450.00 | 25,450.00 | 24,700.00 | 24,900.00 | 23,769.62 | 3,138 |
| 2024-02-14 | 25,900.00 | 25,950.00 | 25,400.00 | 25,450.00 | 24,294.65 | 1,920 |
| 2024-02-13 | 25,500.00 | 26,000.00 | 25,500.00 | 25,900.00 | 24,724.22 | 3,890 |
| 2024-02-08 | 25,550.00 | 25,700.00 | 25,350.00 | 25,500.00 | 24,342.38 | 1,695 |
| 2024-02-07 | 25,050.00 | 25,350.00 | 24,900.00 | 25,350.00 | 24,199.19 | 1,868 |
| 2024-02-06 | 25,400.00 | 25,400.00 | 24,750.00 | 24,950.00 | 23,817.35 | 2,105 |
| 2024-02-05 | 25,850.00 | 25,850.00 | 24,900.00 | 25,250.00 | 24,103.73 | 5,434 |
| 2024-02-02 | 27,250.00 | 27,250.00 | 25,500.00 | 25,850.00 | 24,676.49 | 6,064 |
| 2024-02-01 | 25,800.00 | 27,100.00 | 25,800.00 | 26,950.00 | 25,726.56 | 14,544 |
| 2024-01-31 | 25,850.00 | 26,250.00 | 25,850.00 | 26,150.00 | 24,962.87 | 3,327 |
| 2024-01-30 | 26,250.00 | 26,600.00 | 26,250.00 | 26,300.00 | 25,106.06 | 15,172 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.