DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 24,600.00 | 26,250.00 | 24,600.00 | 26,250.00 | 25,058.33 | 16,574 |
| 2024-01-26 | 24,200.00 | 24,750.00 | 23,950.00 | 24,650.00 | 23,530.97 | 9,536 |
| 2024-01-25 | 23,750.00 | 24,100.00 | 23,500.00 | 23,950.00 | 22,862.75 | 11,530 |
| 2024-01-24 | 23,950.00 | 23,950.00 | 23,650.00 | 23,700.00 | 22,624.10 | 3,429 |
| 2024-01-23 | 23,650.00 | 24,150.00 | 23,300.00 | 23,750.00 | 22,671.83 | 9,652 |
| 2024-01-22 | 23,650.00 | 24,450.00 | 23,600.00 | 24,000.00 | 22,910.48 | 2,762 |
| 2024-01-19 | 24,150.00 | 24,250.00 | 23,750.00 | 24,000.00 | 22,910.48 | 3,072 |
| 2024-01-18 | 24,150.00 | 24,200.00 | 23,750.00 | 23,900.00 | 22,815.02 | 5,514 |
| 2024-01-17 | 24,450.00 | 24,450.00 | 23,700.00 | 23,700.00 | 22,624.10 | 27,016 |
| 2024-01-16 | 25,300.00 | 25,300.00 | 24,450.00 | 24,550.00 | 23,435.51 | 2,662 |
| 2024-01-15 | 25,400.00 | 25,400.00 | 24,550.00 | 24,900.00 | 23,769.62 | 3,900 |
| 2024-01-12 | 25,000.00 | 25,200.00 | 24,700.00 | 25,200.00 | 24,056.00 | 6,611 |
| 2024-01-11 | 25,450.00 | 25,500.00 | 25,100.00 | 25,200.00 | 24,056.00 | 1,756 |
| 2024-01-10 | 24,300.00 | 25,350.00 | 24,300.00 | 25,100.00 | 23,960.54 | 15,908 |
| 2024-01-09 | 23,950.00 | 24,550.00 | 23,950.00 | 24,400.00 | 23,292.32 | 8,889 |
| 2024-01-08 | 24,300.00 | 24,300.00 | 23,900.00 | 24,000.00 | 22,910.48 | 2,825 |
| 2024-01-05 | 24,200.00 | 24,200.00 | 23,800.00 | 23,950.00 | 22,862.75 | 10,131 |
| 2024-01-04 | 24,100.00 | 24,350.00 | 24,000.00 | 24,200.00 | 23,101.40 | 4,429 |
| 2024-01-03 | 23,650.00 | 24,350.00 | 23,600.00 | 24,050.00 | 22,958.21 | 16,566 |
| 2024-01-02 | 23,800.00 | 23,800.00 | 23,200.00 | 23,650.00 | 22,576.37 | 4,667 |
| 2023-12-28 | 23,600.00 | 23,850.00 | 23,450.00 | 23,850.00 | 22,767.29 | 4,300 |
| 2023-12-27 | 24,400.00 | 24,400.00 | 23,550.00 | 23,650.00 | 22,576.37 | 8,530 |
| 2023-12-26 | 24,500.00 | 24,550.00 | 23,750.00 | 24,450.00 | 22,862.75 | 7,429 |
| 2023-12-22 | 24,500.00 | 24,800.00 | 24,050.00 | 24,350.00 | 22,769.24 | 2,740 |
| 2023-12-21 | 23,700.00 | 24,700.00 | 23,700.00 | 24,300.00 | 22,722.48 | 3,894 |
| 2023-12-20 | 24,950.00 | 24,950.00 | 23,550.00 | 23,950.00 | 22,395.21 | 2,687 |
| 2023-12-19 | 23,900.00 | 23,900.00 | 23,650.00 | 23,800.00 | 22,254.94 | 1,939 |
| 2023-12-18 | 24,050.00 | 24,650.00 | 23,800.00 | 23,900.00 | 22,348.45 | 1,655 |
| 2023-12-15 | 24,000.00 | 24,750.00 | 24,000.00 | 24,250.00 | 22,675.73 | 1,726 |
| 2023-12-14 | 24,450.00 | 24,650.00 | 24,200.00 | 24,350.00 | 22,769.24 | 2,286 |
| 2023-12-13 | 24,500.00 | 24,800.00 | 23,950.00 | 24,450.00 | 22,862.75 | 5,333 |
| 2023-12-12 | 24,450.00 | 24,900.00 | 24,350.00 | 24,650.00 | 23,049.76 | 1,111 |
| 2023-12-11 | 24,950.00 | 24,950.00 | 24,250.00 | 24,450.00 | 22,862.75 | 3,458 |
| 2023-12-08 | 24,850.00 | 24,950.00 | 24,400.00 | 24,600.00 | 23,003.01 | 3,257 |
| 2023-12-07 | 24,850.00 | 24,850.00 | 24,500.00 | 24,650.00 | 23,049.76 | 3,554 |
| 2023-12-06 | 24,500.00 | 24,800.00 | 24,400.00 | 24,700.00 | 23,096.52 | 2,499 |
| 2023-12-05 | 24,450.00 | 24,650.00 | 24,450.00 | 24,650.00 | 23,049.76 | 1,898 |
| 2023-12-04 | 24,600.00 | 24,650.00 | 24,150.00 | 24,650.00 | 23,049.76 | 1,791 |
| 2023-12-01 | 24,700.00 | 24,700.00 | 24,100.00 | 24,550.00 | 22,956.26 | 1,323 |
| 2023-11-30 | 24,500.00 | 24,650.00 | 24,200.00 | 24,550.00 | 22,956.26 | 1,591 |
| 2023-11-29 | 24,550.00 | 24,550.00 | 24,250.00 | 24,500.00 | 22,909.50 | 1,612 |
| 2023-11-28 | 24,400.00 | 24,550.00 | 24,300.00 | 24,550.00 | 22,956.26 | 1,506 |
| 2023-11-27 | 24,350.00 | 24,400.00 | 24,000.00 | 24,350.00 | 22,769.24 | 910 |
| 2023-11-24 | 24,450.00 | 24,600.00 | 24,000.00 | 24,350.00 | 22,769.24 | 2,475 |
| 2023-11-23 | 24,450.00 | 24,450.00 | 23,850.00 | 24,050.00 | 22,488.71 | 477 |
| 2023-11-22 | 24,100.00 | 24,300.00 | 23,900.00 | 24,150.00 | 22,582.22 | 465 |
| 2023-11-21 | 24,050.00 | 24,500.00 | 23,650.00 | 24,400.00 | 22,815.99 | 6,283 |
| 2023-11-20 | 24,000.00 | 24,000.00 | 23,250.00 | 23,750.00 | 22,208.19 | 1,460 |
| 2023-11-17 | 24,100.00 | 24,100.00 | 23,800.00 | 23,950.00 | 22,395.21 | 2,978 |
| 2023-11-16 | 24,000.00 | 24,050.00 | 23,350.00 | 23,950.00 | 22,395.21 | 2,322 |
| 2023-11-15 | 24,200.00 | 24,200.00 | 23,600.00 | 23,900.00 | 22,348.45 | 2,598 |
| 2023-11-14 | 23,900.00 | 24,200.00 | 22,650.00 | 23,900.00 | 22,348.45 | 2,815 |
| 2023-11-13 | 24,300.00 | 24,450.00 | 23,550.00 | 23,900.00 | 22,348.45 | 983 |
| 2023-11-10 | 23,500.00 | 24,250.00 | 23,500.00 | 24,200.00 | 22,628.98 | 2,864 |
| 2023-11-09 | 24,100.00 | 24,150.00 | 23,500.00 | 23,800.00 | 22,254.94 | 1,948 |
| 2023-11-08 | 23,900.00 | 24,050.00 | 23,000.00 | 24,050.00 | 22,488.71 | 4,882 |
| 2023-11-07 | 23,850.00 | 23,850.00 | 23,250.00 | 23,650.00 | 22,114.68 | 735 |
| 2023-11-06 | 23,700.00 | 23,800.00 | 23,400.00 | 23,650.00 | 22,114.68 | 827 |
| 2023-11-03 | 22,400.00 | 23,400.00 | 22,400.00 | 23,400.00 | 21,880.91 | 5,091 |
| 2023-11-02 | 22,800.00 | 23,050.00 | 22,800.00 | 22,900.00 | 21,413.37 | 2,362 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.