DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 22,800.00 | 23,050.00 | 22,800.00 | 22,900.00 | 21,413.37 | 2,362 |
| 2023-11-01 | 22,850.00 | 23,000.00 | 22,550.00 | 22,800.00 | 21,319.86 | 1,442 |
| 2023-10-31 | 22,700.00 | 22,800.00 | 22,550.00 | 22,700.00 | 21,226.35 | 3,165 |
| 2023-10-30 | 22,450.00 | 22,600.00 | 22,300.00 | 22,550.00 | 21,086.09 | 3,321 |
| 2023-10-27 | 22,200.00 | 22,700.00 | 21,650.00 | 22,600.00 | 21,132.85 | 3,385 |
| 2023-10-26 | 22,550.00 | 22,550.00 | 21,800.00 | 22,000.00 | 20,571.80 | 4,282 |
| 2023-10-25 | 22,500.00 | 22,900.00 | 21,750.00 | 22,750.00 | 21,273.11 | 3,560 |
| 2023-10-24 | 22,500.00 | 22,500.00 | 22,000.00 | 22,500.00 | 21,039.34 | 1,772 |
| 2023-10-23 | 22,300.00 | 22,300.00 | 21,550.00 | 22,200.00 | 20,758.81 | 2,342 |
| 2023-10-20 | 22,500.00 | 22,500.00 | 21,100.00 | 22,400.00 | 20,945.83 | 2,631 |
| 2023-10-19 | 22,100.00 | 22,600.00 | 21,750.00 | 22,250.00 | 20,805.57 | 12,117 |
| 2023-10-18 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 20,291.27 | 1,634 |
| 2023-10-17 | 21,300.00 | 21,550.00 | 21,200.00 | 21,400.00 | 20,010.75 | 4,904 |
| 2023-10-16 | 21,000.00 | 21,200.00 | 20,750.00 | 21,200.00 | 19,823.73 | 4,505 |
| 2023-10-13 | 21,300.00 | 21,300.00 | 20,850.00 | 21,000.00 | 19,636.72 | 3,310 |
| 2023-10-12 | 20,800.00 | 21,300.00 | 20,800.00 | 21,300.00 | 19,917.24 | 9,217 |
| 2023-10-11 | 20,950.00 | 21,050.00 | 20,800.00 | 20,900.00 | 19,543.21 | 2,210 |
| 2023-10-10 | 21,600.00 | 21,600.00 | 20,700.00 | 20,800.00 | 19,449.70 | 6,130 |
| 2023-10-06 | 21,000.00 | 21,400.00 | 21,000.00 | 21,350.00 | 19,963.99 | 3,293 |
| 2023-10-05 | 21,250.00 | 21,500.00 | 21,100.00 | 21,150.00 | 19,776.98 | 2,134 |
| 2023-10-04 | 21,450.00 | 22,000.00 | 21,200.00 | 21,200.00 | 19,823.73 | 16,310 |
| 2023-09-27 | 21,200.00 | 21,650.00 | 21,200.00 | 21,650.00 | 20,244.52 | 1,306 |
| 2023-09-26 | 21,300.00 | 21,550.00 | 21,200.00 | 21,200.00 | 19,823.73 | 1,563 |
| 2023-09-25 | 21,600.00 | 21,600.00 | 21,300.00 | 21,300.00 | 19,917.24 | 2,915 |
| 2023-09-22 | 21,750.00 | 21,800.00 | 21,350.00 | 21,600.00 | 20,197.76 | 2,716 |
| 2023-09-21 | 22,150.00 | 22,300.00 | 21,850.00 | 22,000.00 | 20,571.80 | 2,229 |
| 2023-09-20 | 22,150.00 | 22,500.00 | 22,150.00 | 22,200.00 | 20,758.81 | 901 |
| 2023-09-19 | 22,500.00 | 22,500.00 | 21,900.00 | 22,300.00 | 20,852.32 | 3,711 |
| 2023-09-18 | 22,400.00 | 22,500.00 | 22,300.00 | 22,350.00 | 20,899.08 | 784 |
| 2023-09-15 | 22,050.00 | 22,500.00 | 22,050.00 | 22,350.00 | 20,899.08 | 6,168 |
| 2023-09-14 | 21,850.00 | 22,100.00 | 21,800.00 | 22,100.00 | 20,665.31 | 2,401 |
| 2023-09-13 | 21,650.00 | 22,300.00 | 21,650.00 | 21,850.00 | 20,431.53 | 3,878 |
| 2023-09-12 | 21,450.00 | 21,750.00 | 21,450.00 | 21,650.00 | 20,244.52 | 1,823 |
| 2023-09-11 | 21,700.00 | 21,700.00 | 21,400.00 | 21,650.00 | 20,244.52 | 6,619 |
| 2023-09-08 | 21,400.00 | 21,650.00 | 21,400.00 | 21,600.00 | 20,197.76 | 2,496 |
| 2023-09-07 | 21,550.00 | 21,600.00 | 21,200.00 | 21,550.00 | 20,151.01 | 6,965 |
| 2023-09-06 | 21,650.00 | 21,800.00 | 21,400.00 | 21,550.00 | 20,151.01 | 9,656 |
| 2023-09-05 | 22,250.00 | 22,250.00 | 21,700.00 | 21,900.00 | 20,478.29 | 2,852 |
| 2023-09-04 | 21,850.00 | 22,200.00 | 21,500.00 | 22,100.00 | 20,665.31 | 3,015 |
| 2023-09-01 | 22,100.00 | 22,300.00 | 21,800.00 | 22,250.00 | 20,805.57 | 3,115 |
| 2023-08-31 | 21,900.00 | 22,100.00 | 21,750.00 | 22,100.00 | 20,665.31 | 1,885 |
| 2023-08-30 | 21,950.00 | 22,100.00 | 21,500.00 | 21,900.00 | 20,478.29 | 2,641 |
| 2023-08-29 | 21,750.00 | 22,000.00 | 21,600.00 | 21,850.00 | 20,431.53 | 4,289 |
| 2023-08-28 | 21,050.00 | 21,600.00 | 21,050.00 | 21,600.00 | 20,197.76 | 6,149 |
| 2023-08-25 | 21,100.00 | 21,150.00 | 20,900.00 | 21,050.00 | 19,683.47 | 3,798 |
| 2023-08-24 | 21,000.00 | 21,150.00 | 20,800.00 | 21,050.00 | 19,683.47 | 4,258 |
| 2023-08-23 | 21,300.00 | 21,300.00 | 20,900.00 | 21,100.00 | 19,730.22 | 3,503 |
| 2023-08-22 | 21,250.00 | 21,250.00 | 20,750.00 | 20,950.00 | 19,589.96 | 14,565 |
| 2023-08-21 | 21,350.00 | 21,350.00 | 20,700.00 | 21,100.00 | 19,730.22 | 4,168 |
| 2023-08-18 | 21,400.00 | 21,400.00 | 20,950.00 | 21,350.00 | 19,963.99 | 2,965 |
| 2023-08-17 | 21,350.00 | 21,350.00 | 20,700.00 | 21,200.00 | 19,823.73 | 6,691 |
| 2023-08-16 | 21,600.00 | 21,600.00 | 21,100.00 | 21,300.00 | 19,917.24 | 3,189 |
| 2023-08-14 | 21,750.00 | 21,750.00 | 21,350.00 | 21,600.00 | 20,197.76 | 5,178 |
| 2023-08-11 | 21,800.00 | 21,800.00 | 21,100.00 | 21,450.00 | 20,057.50 | 16,130 |
| 2023-08-10 | 21,850.00 | 21,850.00 | 21,500.00 | 21,600.00 | 20,197.76 | 3,761 |
| 2023-08-09 | 21,900.00 | 21,900.00 | 21,250.00 | 21,800.00 | 20,384.78 | 893 |
| 2023-08-08 | 21,850.00 | 22,050.00 | 21,700.00 | 21,700.00 | 20,291.27 | 3,372 |
| 2023-08-07 | 21,800.00 | 21,800.00 | 21,500.00 | 21,750.00 | 20,338.03 | 814 |
| 2023-08-04 | 21,300.00 | 21,750.00 | 21,300.00 | 21,750.00 | 20,338.03 | 1,559 |
| 2023-08-03 | 21,800.00 | 21,800.00 | 21,450.00 | 21,700.00 | 20,291.27 | 941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.