DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 25,500.00 | 25,700.00 | 25,400.00 | 25,500.00 | 23,844.58 | 2,640 |
| 2023-05-04 | 25,200.00 | 25,550.00 | 25,100.00 | 25,300.00 | 23,657.57 | 1,596 |
| 2023-05-03 | 25,200.00 | 25,350.00 | 24,950.00 | 25,200.00 | 23,564.06 | 2,484 |
| 2023-05-02 | 24,900.00 | 25,200.00 | 24,850.00 | 25,200.00 | 23,564.06 | 1,469 |
| 2023-04-28 | 24,400.00 | 25,250.00 | 24,000.00 | 25,000.00 | 23,377.04 | 4,954 |
| 2023-04-27 | 24,350.00 | 24,350.00 | 23,850.00 | 24,300.00 | 22,722.48 | 1,350 |
| 2023-04-26 | 24,000.00 | 24,650.00 | 24,000.00 | 24,250.00 | 22,675.73 | 3,036 |
| 2023-04-25 | 24,400.00 | 24,400.00 | 23,900.00 | 24,000.00 | 22,441.96 | 1,702 |
| 2023-04-24 | 24,450.00 | 24,600.00 | 23,950.00 | 24,050.00 | 22,488.71 | 4,720 |
| 2023-04-21 | 23,950.00 | 24,600.00 | 23,900.00 | 24,550.00 | 22,956.26 | 7,520 |
| 2023-04-20 | 24,200.00 | 24,700.00 | 23,900.00 | 24,050.00 | 22,488.71 | 4,073 |
| 2023-04-19 | 24,100.00 | 24,600.00 | 24,100.00 | 24,250.00 | 22,675.73 | 8,074 |
| 2023-04-18 | 23,800.00 | 24,250.00 | 23,650.00 | 24,150.00 | 22,582.22 | 7,923 |
| 2023-04-17 | 23,850.00 | 23,900.00 | 23,650.00 | 23,850.00 | 22,301.70 | 4,363 |
| 2023-04-14 | 23,450.00 | 24,150.00 | 23,450.00 | 23,850.00 | 22,301.70 | 7,778 |
| 2023-04-13 | 23,050.00 | 23,450.00 | 23,050.00 | 23,300.00 | 21,787.40 | 3,843 |
| 2023-04-12 | 22,750.00 | 23,300.00 | 22,550.00 | 23,300.00 | 21,787.40 | 5,494 |
| 2023-04-11 | 22,700.00 | 22,950.00 | 22,250.00 | 22,750.00 | 21,273.11 | 1,638 |
| 2023-04-10 | 23,000.00 | 23,100.00 | 22,600.00 | 22,700.00 | 21,226.35 | 3,587 |
| 2023-04-07 | 22,950.00 | 23,200.00 | 22,500.00 | 23,000.00 | 21,506.88 | 4,850 |
| 2023-04-06 | 23,400.00 | 23,400.00 | 22,550.00 | 22,750.00 | 21,273.11 | 4,331 |
| 2023-04-05 | 23,050.00 | 23,350.00 | 23,050.00 | 23,100.00 | 21,600.39 | 1,905 |
| 2023-04-04 | 22,950.00 | 23,250.00 | 22,800.00 | 23,100.00 | 21,600.39 | 5,400 |
| 2023-04-03 | 22,400.00 | 22,900.00 | 22,400.00 | 22,850.00 | 21,366.62 | 6,794 |
| 2023-03-31 | 22,500.00 | 22,800.00 | 22,250.00 | 22,350.00 | 20,899.08 | 4,699 |
| 2023-03-30 | 22,250.00 | 22,700.00 | 21,850.00 | 22,350.00 | 20,899.08 | 5,068 |
| 2023-03-29 | 21,700.00 | 22,350.00 | 21,600.00 | 22,250.00 | 20,805.57 | 5,773 |
| 2023-03-28 | 21,800.00 | 22,000.00 | 21,650.00 | 21,700.00 | 20,291.27 | 4,012 |
| 2023-03-27 | 22,050.00 | 22,250.00 | 21,750.00 | 21,750.00 | 20,338.03 | 4,642 |
| 2023-03-24 | 22,200.00 | 22,200.00 | 21,900.00 | 22,050.00 | 20,618.55 | 2,939 |
| 2023-03-23 | 22,250.00 | 22,300.00 | 21,900.00 | 22,250.00 | 20,805.57 | 3,149 |
| 2023-03-22 | 22,550.00 | 22,700.00 | 22,250.00 | 22,250.00 | 20,805.57 | 3,637 |
| 2023-03-21 | 22,500.00 | 22,750.00 | 22,400.00 | 22,550.00 | 21,086.09 | 2,665 |
| 2023-03-20 | 22,950.00 | 23,300.00 | 22,500.00 | 22,550.00 | 21,086.09 | 5,660 |
| 2023-03-17 | 22,700.00 | 23,050.00 | 22,300.00 | 23,000.00 | 21,506.88 | 5,263 |
| 2023-03-16 | 22,450.00 | 22,800.00 | 22,250.00 | 22,700.00 | 21,226.35 | 3,849 |
| 2023-03-15 | 22,600.00 | 22,850.00 | 22,300.00 | 22,750.00 | 21,273.11 | 11,696 |
| 2023-03-14 | 23,000.00 | 23,000.00 | 22,350.00 | 22,500.00 | 21,039.34 | 5,704 |
| 2023-03-13 | 23,400.00 | 23,550.00 | 22,850.00 | 23,100.00 | 21,600.39 | 11,909 |
| 2023-03-10 | 24,000.00 | 24,300.00 | 23,600.00 | 24,100.00 | 22,535.47 | 3,342 |
| 2023-03-09 | 24,100.00 | 24,300.00 | 23,950.00 | 24,100.00 | 22,535.47 | 3,389 |
| 2023-03-08 | 23,800.00 | 23,800.00 | 23,300.00 | 23,500.00 | 21,974.42 | 1,776 |
| 2023-03-07 | 23,500.00 | 23,800.00 | 23,250.00 | 23,600.00 | 22,067.93 | 2,517 |
| 2023-03-06 | 23,750.00 | 23,750.00 | 23,400.00 | 23,500.00 | 21,974.42 | 2,059 |
| 2023-03-03 | 23,600.00 | 23,900.00 | 23,550.00 | 23,750.00 | 22,208.19 | 2,032 |
| 2023-03-02 | 24,000.00 | 24,200.00 | 23,550.00 | 23,550.00 | 22,021.17 | 4,263 |
| 2023-02-28 | 23,900.00 | 24,150.00 | 23,700.00 | 24,000.00 | 22,441.96 | 2,188 |
| 2023-02-27 | 24,250.00 | 24,500.00 | 23,400.00 | 24,000.00 | 22,441.96 | 2,224 |
| 2023-02-24 | 25,000.00 | 25,200.00 | 24,100.00 | 24,500.00 | 22,909.50 | 3,447 |
| 2023-02-23 | 25,100.00 | 25,350.00 | 24,950.00 | 25,350.00 | 23,704.32 | 2,977 |
| 2023-02-22 | 25,250.00 | 25,400.00 | 24,950.00 | 25,100.00 | 23,470.55 | 4,293 |
| 2023-02-21 | 25,000.00 | 25,900.00 | 24,950.00 | 25,800.00 | 24,125.11 | 2,828 |
| 2023-02-20 | 25,200.00 | 25,200.00 | 24,600.00 | 24,950.00 | 23,330.29 | 4,265 |
| 2023-02-17 | 25,000.00 | 25,300.00 | 24,550.00 | 25,000.00 | 23,377.04 | 889 |
| 2023-02-16 | 24,850.00 | 25,550.00 | 24,850.00 | 25,050.00 | 23,423.80 | 1,079 |
| 2023-02-15 | 25,600.00 | 25,600.00 | 24,950.00 | 25,000.00 | 23,377.04 | 2,033 |
| 2023-02-14 | 25,450.00 | 25,650.00 | 25,200.00 | 25,500.00 | 23,844.58 | 1,643 |
| 2023-02-13 | 25,500.00 | 25,700.00 | 25,250.00 | 25,400.00 | 23,751.07 | 1,258 |
| 2023-02-10 | 25,550.00 | 25,800.00 | 25,400.00 | 25,500.00 | 23,844.58 | 1,461 |
| 2023-02-09 | 25,950.00 | 25,950.00 | 25,450.00 | 25,500.00 | 23,844.58 | 1,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.