DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 25,500.00 | 26,100.00 | 25,450.00 | 25,900.00 | 24,218.62 | 2,039 |
| 2023-02-07 | 26,100.00 | 26,100.00 | 25,600.00 | 25,650.00 | 23,984.85 | 1,837 |
| 2023-02-06 | 26,800.00 | 26,800.00 | 25,900.00 | 26,100.00 | 24,405.63 | 1,882 |
| 2023-02-03 | 26,800.00 | 27,000.00 | 26,500.00 | 26,800.00 | 25,060.19 | 889 |
| 2023-02-02 | 26,850.00 | 27,000.00 | 26,650.00 | 26,800.00 | 25,060.19 | 938 |
| 2023-02-01 | 26,900.00 | 27,000.00 | 26,300.00 | 26,800.00 | 25,060.19 | 2,171 |
| 2023-01-31 | 26,400.00 | 27,050.00 | 26,350.00 | 26,900.00 | 25,153.70 | 1,592 |
| 2023-01-30 | 26,700.00 | 27,200.00 | 26,550.00 | 26,700.00 | 24,966.68 | 1,797 |
| 2023-01-27 | 26,650.00 | 27,150.00 | 26,650.00 | 27,150.00 | 25,387.47 | 1,518 |
| 2023-01-26 | 27,000.00 | 27,000.00 | 26,750.00 | 27,000.00 | 25,247.21 | 839 |
| 2023-01-25 | 27,450.00 | 27,450.00 | 26,750.00 | 26,900.00 | 25,153.70 | 1,470 |
| 2023-01-20 | 25,850.00 | 27,300.00 | 25,550.00 | 27,250.00 | 25,480.98 | 3,945 |
| 2023-01-19 | 25,850.00 | 26,650.00 | 25,800.00 | 26,200.00 | 24,499.14 | 769 |
| 2023-01-18 | 25,700.00 | 26,250.00 | 25,700.00 | 26,050.00 | 24,358.88 | 686 |
| 2023-01-17 | 25,450.00 | 26,200.00 | 25,350.00 | 26,100.00 | 24,405.63 | 3,579 |
| 2023-01-16 | 25,750.00 | 25,850.00 | 25,300.00 | 25,750.00 | 24,078.35 | 947 |
| 2023-01-13 | 25,550.00 | 26,450.00 | 25,550.00 | 25,750.00 | 24,078.35 | 1,797 |
| 2023-01-12 | 26,000.00 | 26,000.00 | 25,500.00 | 25,850.00 | 24,171.86 | 513 |
| 2023-01-11 | 26,300.00 | 26,300.00 | 25,650.00 | 25,850.00 | 24,171.86 | 1,757 |
| 2023-01-10 | 26,500.00 | 26,700.00 | 25,700.00 | 26,400.00 | 24,686.16 | 1,122 |
| 2023-01-09 | 26,350.00 | 26,450.00 | 25,750.00 | 26,400.00 | 24,686.16 | 1,936 |
| 2023-01-06 | 25,000.00 | 26,150.00 | 24,800.00 | 26,100.00 | 24,405.63 | 1,556 |
| 2023-01-05 | 24,500.00 | 24,800.00 | 24,500.00 | 24,800.00 | 23,190.03 | 1,356 |
| 2023-01-04 | 24,200.00 | 25,300.00 | 23,550.00 | 24,700.00 | 23,096.52 | 3,200 |
| 2023-01-03 | 24,700.00 | 24,900.00 | 22,950.00 | 24,100.00 | 22,535.47 | 5,018 |
| 2023-01-02 | 26,000.00 | 26,000.00 | 24,450.00 | 24,500.00 | 22,909.50 | 4,975 |
| 2022-12-29 | 26,650.00 | 26,650.00 | 24,450.00 | 25,700.00 | 24,031.60 | 2,677 |
| 2022-12-28 | 26,300.00 | 27,000.00 | 26,300.00 | 26,650.00 | 24,919.93 | 2,764 |
| 2022-12-27 | 27,200.00 | 27,800.00 | 26,950.00 | 27,550.00 | 24,826.42 | 1,415 |
| 2022-12-26 | 27,250.00 | 27,250.00 | 26,850.00 | 27,100.00 | 24,420.91 | 944 |
| 2022-12-23 | 26,750.00 | 27,450.00 | 26,750.00 | 27,100.00 | 24,420.91 | 1,810 |
| 2022-12-22 | 27,350.00 | 27,500.00 | 27,200.00 | 27,500.00 | 24,781.36 | 360 |
| 2022-12-21 | 27,300.00 | 27,300.00 | 27,000.00 | 27,200.00 | 24,511.02 | 645 |
| 2022-12-20 | 27,100.00 | 27,300.00 | 27,100.00 | 27,250.00 | 24,556.08 | 1,273 |
| 2022-12-19 | 27,300.00 | 27,400.00 | 27,100.00 | 27,400.00 | 24,691.25 | 3,677 |
| 2022-12-16 | 27,900.00 | 27,900.00 | 27,350.00 | 27,500.00 | 24,781.36 | 2,664 |
| 2022-12-15 | 27,650.00 | 27,950.00 | 27,650.00 | 27,900.00 | 25,141.82 | 1,172 |
| 2022-12-14 | 28,000.00 | 28,000.00 | 27,800.00 | 27,950.00 | 25,186.87 | 945 |
| 2022-12-13 | 27,850.00 | 28,150.00 | 27,750.00 | 27,900.00 | 25,141.82 | 1,472 |
| 2022-12-12 | 28,000.00 | 28,450.00 | 27,700.00 | 28,150.00 | 25,367.10 | 3,080 |
| 2022-12-09 | 28,350.00 | 28,700.00 | 28,350.00 | 28,500.00 | 25,682.50 | 1,947 |
| 2022-12-08 | 28,700.00 | 28,700.00 | 28,350.00 | 28,350.00 | 25,547.33 | 1,153 |
| 2022-12-07 | 28,850.00 | 29,000.00 | 28,450.00 | 28,700.00 | 25,862.73 | 721 |
| 2022-12-06 | 29,650.00 | 29,650.00 | 29,150.00 | 29,150.00 | 26,268.24 | 693 |
| 2022-12-05 | 29,700.00 | 29,850.00 | 29,300.00 | 29,550.00 | 26,628.70 | 1,603 |
| 2022-12-02 | 29,300.00 | 29,950.00 | 29,300.00 | 29,650.00 | 26,718.81 | 1,788 |
| 2022-12-01 | 29,700.00 | 30,200.00 | 29,550.00 | 29,750.00 | 26,808.93 | 3,639 |
| 2022-11-30 | 28,850.00 | 29,600.00 | 28,850.00 | 29,450.00 | 26,538.59 | 2,617 |
| 2022-11-29 | 28,950.00 | 29,000.00 | 28,550.00 | 28,850.00 | 25,997.90 | 2,971 |
| 2022-11-28 | 28,950.00 | 29,300.00 | 28,650.00 | 28,950.00 | 26,088.02 | 2,015 |
| 2022-11-25 | 29,000.00 | 29,650.00 | 29,000.00 | 29,250.00 | 26,358.36 | 2,222 |
| 2022-11-24 | 29,250.00 | 29,450.00 | 29,150.00 | 29,450.00 | 26,538.59 | 2,132 |
| 2022-11-23 | 29,750.00 | 29,750.00 | 28,900.00 | 29,450.00 | 26,538.59 | 2,143 |
| 2022-11-22 | 28,900.00 | 29,650.00 | 28,700.00 | 29,500.00 | 26,583.64 | 5,587 |
| 2022-11-21 | 28,800.00 | 29,150.00 | 28,750.00 | 28,900.00 | 26,042.96 | 609 |
| 2022-11-18 | 29,000.00 | 29,550.00 | 28,850.00 | 29,150.00 | 26,268.24 | 4,007 |
| 2022-11-17 | 29,300.00 | 29,450.00 | 28,750.00 | 28,850.00 | 25,997.90 | 1,726 |
| 2022-11-16 | 28,950.00 | 29,350.00 | 28,950.00 | 29,250.00 | 26,358.36 | 2,390 |
| 2022-11-15 | 29,000.00 | 29,250.00 | 28,600.00 | 29,250.00 | 26,358.36 | 1,511 |
| 2022-11-14 | 28,800.00 | 29,150.00 | 28,500.00 | 28,700.00 | 25,862.73 | 941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.