DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 28,500.00 | 28,850.00 | 28,350.00 | 28,800.00 | 25,952.84 | 3,940 |
| 2022-11-10 | 27,800.00 | 28,350.00 | 27,650.00 | 28,000.00 | 25,231.93 | 1,060 |
| 2022-11-09 | 28,450.00 | 28,450.00 | 27,750.00 | 28,250.00 | 25,457.22 | 1,756 |
| 2022-11-08 | 27,750.00 | 28,550.00 | 27,750.00 | 28,250.00 | 25,457.22 | 2,565 |
| 2022-11-07 | 27,500.00 | 28,300.00 | 27,400.00 | 28,250.00 | 25,457.22 | 2,056 |
| 2022-11-04 | 27,500.00 | 27,500.00 | 27,050.00 | 27,400.00 | 24,691.25 | 1,127 |
| 2022-11-03 | 27,050.00 | 27,500.00 | 27,000.00 | 27,400.00 | 24,691.25 | 1,504 |
| 2022-11-02 | 27,150.00 | 27,600.00 | 27,150.00 | 27,500.00 | 24,781.36 | 865 |
| 2022-11-01 | 27,150.00 | 27,550.00 | 26,700.00 | 27,350.00 | 24,646.19 | 1,480 |
| 2022-10-31 | 27,300.00 | 27,900.00 | 27,050.00 | 27,150.00 | 24,465.96 | 2,166 |
| 2022-10-28 | 27,500.00 | 27,900.00 | 27,200.00 | 27,500.00 | 24,781.36 | 1,246 |
| 2022-10-27 | 26,500.00 | 28,500.00 | 26,500.00 | 27,500.00 | 24,781.36 | 2,161 |
| 2022-10-26 | 27,100.00 | 27,400.00 | 26,750.00 | 26,950.00 | 24,285.73 | 1,712 |
| 2022-10-25 | 27,800.00 | 27,800.00 | 27,250.00 | 27,700.00 | 24,961.59 | 1,700 |
| 2022-10-24 | 27,350.00 | 28,300.00 | 27,350.00 | 27,750.00 | 25,006.65 | 2,867 |
| 2022-10-21 | 26,750.00 | 27,700.00 | 26,600.00 | 27,250.00 | 24,556.08 | 1,015 |
| 2022-10-20 | 27,450.00 | 27,800.00 | 26,500.00 | 27,800.00 | 25,051.70 | 1,616 |
| 2022-10-19 | 27,850.00 | 28,500.00 | 27,450.00 | 27,450.00 | 24,736.30 | 3,777 |
| 2022-10-18 | 26,950.00 | 28,500.00 | 26,900.00 | 28,350.00 | 25,547.33 | 3,849 |
| 2022-10-17 | 26,650.00 | 27,400.00 | 26,650.00 | 26,850.00 | 24,195.62 | 390 |
| 2022-10-14 | 26,350.00 | 27,350.00 | 26,350.00 | 27,150.00 | 24,465.96 | 4,333 |
| 2022-10-13 | 27,600.00 | 27,600.00 | 26,350.00 | 26,350.00 | 23,745.05 | 2,182 |
| 2022-10-12 | 27,450.00 | 27,600.00 | 26,950.00 | 27,600.00 | 24,871.48 | 2,364 |
| 2022-10-11 | 27,400.00 | 27,950.00 | 27,000.00 | 27,450.00 | 24,736.30 | 1,573 |
| 2022-10-07 | 28,500.00 | 28,500.00 | 27,750.00 | 28,450.00 | 25,637.44 | 672 |
| 2022-10-06 | 27,650.00 | 28,500.00 | 27,350.00 | 28,400.00 | 25,592.39 | 3,020 |
| 2022-10-05 | 28,450.00 | 28,450.00 | 27,700.00 | 27,800.00 | 25,051.70 | 3,336 |
| 2022-10-04 | 27,600.00 | 28,500.00 | 27,600.00 | 28,450.00 | 25,637.44 | 3,561 |
| 2022-09-30 | 28,000.00 | 28,400.00 | 27,450.00 | 27,700.00 | 24,961.59 | 3,927 |
| 2022-09-29 | 28,750.00 | 30,350.00 | 28,600.00 | 28,600.00 | 25,772.62 | 1,294 |
| 2022-09-28 | 29,600.00 | 29,600.00 | 28,500.00 | 28,600.00 | 25,772.62 | 1,989 |
| 2022-09-27 | 29,450.00 | 29,700.00 | 28,750.00 | 29,450.00 | 26,538.59 | 2,978 |
| 2022-09-26 | 30,900.00 | 30,900.00 | 29,300.00 | 29,700.00 | 26,763.87 | 2,876 |
| 2022-09-23 | 32,350.00 | 32,400.00 | 31,100.00 | 31,100.00 | 28,025.47 | 1,589 |
| 2022-09-22 | 32,300.00 | 32,900.00 | 31,950.00 | 32,350.00 | 29,151.89 | 1,799 |
| 2022-09-21 | 32,950.00 | 33,450.00 | 32,800.00 | 33,200.00 | 29,917.86 | 1,220 |
| 2022-09-20 | 32,650.00 | 33,500.00 | 32,500.00 | 33,100.00 | 29,827.75 | 1,840 |
| 2022-09-19 | 33,100.00 | 33,100.00 | 32,500.00 | 32,500.00 | 29,287.06 | 915 |
| 2022-09-16 | 33,050.00 | 33,650.00 | 33,000.00 | 33,050.00 | 29,782.69 | 1,141 |
| 2022-09-15 | 33,800.00 | 34,100.00 | 33,600.00 | 33,700.00 | 30,368.43 | 563 |
| 2022-09-14 | 33,850.00 | 33,950.00 | 32,500.00 | 33,750.00 | 30,413.49 | 646 |
| 2022-09-13 | 34,450.00 | 34,450.00 | 33,950.00 | 34,050.00 | 30,683.83 | 992 |
| 2022-09-08 | 34,500.00 | 34,500.00 | 33,650.00 | 34,000.00 | 30,638.77 | 555 |
| 2022-09-07 | 34,150.00 | 35,150.00 | 33,350.00 | 33,950.00 | 30,593.72 | 594 |
| 2022-09-06 | 34,650.00 | 34,650.00 | 34,000.00 | 34,350.00 | 30,954.17 | 652 |
| 2022-09-05 | 35,050.00 | 35,050.00 | 33,950.00 | 34,450.00 | 31,044.29 | 588 |
| 2022-09-02 | 34,300.00 | 34,800.00 | 34,100.00 | 34,400.00 | 30,999.23 | 2,213 |
| 2022-09-01 | 33,850.00 | 34,150.00 | 33,000.00 | 34,100.00 | 30,728.89 | 1,450 |
| 2022-08-31 | 33,300.00 | 34,000.00 | 33,300.00 | 33,850.00 | 30,503.60 | 563 |
| 2022-08-30 | 32,650.00 | 33,950.00 | 32,650.00 | 33,300.00 | 30,007.98 | 883 |
| 2022-08-29 | 33,750.00 | 33,750.00 | 32,950.00 | 33,100.00 | 29,827.75 | 1,223 |
| 2022-08-26 | 33,850.00 | 34,400.00 | 33,800.00 | 33,950.00 | 30,593.72 | 1,101 |
| 2022-08-25 | 33,950.00 | 34,050.00 | 33,850.00 | 33,850.00 | 30,503.60 | 1,141 |
| 2022-08-24 | 33,900.00 | 33,950.00 | 33,550.00 | 33,950.00 | 30,593.72 | 1,179 |
| 2022-08-23 | 33,600.00 | 33,950.00 | 33,300.00 | 33,700.00 | 30,368.43 | 1,376 |
| 2022-08-22 | 34,000.00 | 34,400.00 | 34,000.00 | 34,000.00 | 30,638.77 | 1,282 |
| 2022-08-19 | 35,000.00 | 35,600.00 | 34,000.00 | 34,800.00 | 31,359.69 | 1,173 |
| 2022-08-18 | 34,750.00 | 34,900.00 | 34,500.00 | 34,800.00 | 31,359.69 | 1,338 |
| 2022-08-17 | 35,200.00 | 35,400.00 | 35,000.00 | 35,000.00 | 31,539.91 | 2,361 |
| 2022-08-16 | 35,750.00 | 35,850.00 | 35,400.00 | 35,400.00 | 31,900.37 | 1,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.