DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 34,850.00 | 35,900.00 | 34,850.00 | 35,700.00 | 32,170.71 | 3,009 |
| 2022-08-11 | 35,050.00 | 35,050.00 | 34,850.00 | 34,850.00 | 31,404.74 | 1,696 |
| 2022-08-10 | 34,700.00 | 35,000.00 | 34,600.00 | 34,700.00 | 31,269.57 | 4,414 |
| 2022-08-09 | 34,400.00 | 34,600.00 | 32,900.00 | 34,400.00 | 30,999.23 | 2,435 |
| 2022-08-08 | 34,000.00 | 34,550.00 | 33,850.00 | 34,400.00 | 30,999.23 | 2,336 |
| 2022-08-05 | 34,000.00 | 34,700.00 | 33,850.00 | 34,000.00 | 30,638.77 | 11,530 |
| 2022-08-04 | 34,400.00 | 34,400.00 | 33,750.00 | 33,900.00 | 30,548.66 | 2,620 |
| 2022-08-03 | 33,850.00 | 33,950.00 | 33,750.00 | 33,900.00 | 30,548.66 | 1,422 |
| 2022-08-02 | 34,400.00 | 34,400.00 | 33,700.00 | 33,900.00 | 30,548.66 | 1,152 |
| 2022-08-01 | 33,000.00 | 34,000.00 | 33,000.00 | 33,750.00 | 30,413.49 | 1,307 |
| 2022-07-29 | 33,900.00 | 33,950.00 | 33,700.00 | 33,900.00 | 30,548.66 | 2,073 |
| 2022-07-28 | 34,200.00 | 34,300.00 | 33,300.00 | 33,700.00 | 30,368.43 | 2,493 |
| 2022-07-27 | 33,550.00 | 34,000.00 | 33,500.00 | 34,000.00 | 30,638.77 | 769 |
| 2022-07-26 | 33,750.00 | 34,000.00 | 33,600.00 | 33,900.00 | 30,548.66 | 812 |
| 2022-07-25 | 33,650.00 | 34,150.00 | 33,650.00 | 33,750.00 | 30,413.49 | 1,026 |
| 2022-07-22 | 34,000.00 | 34,300.00 | 33,950.00 | 34,000.00 | 30,638.77 | 637 |
| 2022-07-21 | 34,450.00 | 34,450.00 | 33,750.00 | 34,200.00 | 30,819.00 | 1,163 |
| 2022-07-20 | 34,150.00 | 34,200.00 | 33,550.00 | 34,000.00 | 30,638.77 | 2,465 |
| 2022-07-19 | 33,600.00 | 34,050.00 | 32,550.00 | 33,800.00 | 30,458.55 | 986 |
| 2022-07-18 | 33,400.00 | 34,000.00 | 31,750.00 | 33,600.00 | 30,278.32 | 1,559 |
| 2022-07-15 | 34,900.00 | 34,950.00 | 33,050.00 | 33,250.00 | 29,962.92 | 1,021 |
| 2022-07-14 | 33,500.00 | 33,850.00 | 33,250.00 | 33,300.00 | 30,007.98 | 942 |
| 2022-07-13 | 33,550.00 | 33,900.00 | 33,200.00 | 33,500.00 | 30,188.20 | 1,309 |
| 2022-07-12 | 33,800.00 | 34,450.00 | 33,250.00 | 33,600.00 | 30,278.32 | 1,194 |
| 2022-07-11 | 34,300.00 | 34,450.00 | 33,800.00 | 34,200.00 | 30,819.00 | 1,042 |
| 2022-07-08 | 34,500.00 | 34,500.00 | 34,050.00 | 34,250.00 | 30,864.06 | 2,450 |
| 2022-07-07 | 33,750.00 | 34,300.00 | 33,750.00 | 34,150.00 | 30,773.95 | 2,136 |
| 2022-07-06 | 34,900.00 | 34,900.00 | 33,750.00 | 33,750.00 | 30,413.49 | 1,203 |
| 2022-07-05 | 33,900.00 | 34,850.00 | 33,900.00 | 34,250.00 | 30,864.06 | 3,101 |
| 2022-07-04 | 35,400.00 | 35,400.00 | 33,750.00 | 34,250.00 | 30,864.06 | 2,005 |
| 2022-07-01 | 35,150.00 | 36,900.00 | 34,600.00 | 35,400.00 | 31,900.37 | 5,750 |
| 2022-06-30 | 34,850.00 | 35,750.00 | 34,600.00 | 35,150.00 | 31,675.09 | 7,829 |
| 2022-06-29 | 34,900.00 | 35,150.00 | 34,000.00 | 34,850.00 | 31,404.74 | 2,115 |
| 2022-06-28 | 35,300.00 | 35,350.00 | 34,400.00 | 34,900.00 | 31,449.80 | 1,792 |
| 2022-06-27 | 34,900.00 | 35,500.00 | 33,500.00 | 34,900.00 | 31,449.80 | 3,053 |
| 2022-06-24 | 33,250.00 | 35,000.00 | 32,900.00 | 34,200.00 | 30,819.00 | 1,966 |
| 2022-06-23 | 33,650.00 | 33,650.00 | 32,400.00 | 32,900.00 | 29,647.52 | 3,635 |
| 2022-06-22 | 34,850.00 | 34,850.00 | 33,600.00 | 33,650.00 | 30,323.38 | 4,145 |
| 2022-06-21 | 35,000.00 | 35,450.00 | 34,250.00 | 34,850.00 | 31,404.74 | 4,038 |
| 2022-06-20 | 35,900.00 | 35,900.00 | 33,950.00 | 34,850.00 | 31,404.74 | 4,746 |
| 2022-06-17 | 34,450.00 | 36,000.00 | 34,450.00 | 35,850.00 | 32,305.88 | 4,844 |
| 2022-06-16 | 37,850.00 | 37,850.00 | 36,000.00 | 36,000.00 | 32,441.06 | 3,082 |
| 2022-06-15 | 37,800.00 | 37,800.00 | 35,800.00 | 36,250.00 | 32,666.34 | 4,525 |
| 2022-06-14 | 36,400.00 | 37,250.00 | 36,000.00 | 37,000.00 | 33,342.20 | 4,929 |
| 2022-06-13 | 37,700.00 | 39,200.00 | 36,900.00 | 37,300.00 | 33,612.54 | 5,133 |
| 2022-06-10 | 38,150.00 | 39,000.00 | 38,100.00 | 38,650.00 | 34,829.08 | 2,357 |
| 2022-06-09 | 38,350.00 | 38,600.00 | 37,950.00 | 38,250.00 | 34,468.62 | 2,223 |
| 2022-06-08 | 38,350.00 | 39,900.00 | 38,200.00 | 38,350.00 | 34,558.74 | 1,893 |
| 2022-06-07 | 39,300.00 | 39,300.00 | 38,000.00 | 38,400.00 | 34,603.79 | 3,067 |
| 2022-06-03 | 39,250.00 | 39,450.00 | 38,800.00 | 39,300.00 | 35,414.82 | 3,314 |
| 2022-06-02 | 40,200.00 | 40,300.00 | 39,050.00 | 39,150.00 | 35,279.65 | 3,359 |
| 2022-05-31 | 40,000.00 | 40,550.00 | 39,700.00 | 40,200.00 | 36,225.84 | 6,343 |
| 2022-05-30 | 39,600.00 | 40,050.00 | 39,600.00 | 40,000.00 | 36,045.62 | 1,970 |
| 2022-05-27 | 39,800.00 | 40,000.00 | 39,100.00 | 39,500.00 | 35,595.05 | 3,265 |
| 2022-05-26 | 38,800.00 | 39,850.00 | 38,800.00 | 39,100.00 | 35,234.59 | 1,654 |
| 2022-05-25 | 38,400.00 | 39,500.00 | 38,050.00 | 39,300.00 | 35,414.82 | 9,126 |
| 2022-05-24 | 38,900.00 | 38,900.00 | 38,200.00 | 38,350.00 | 34,558.74 | 5,313 |
| 2022-05-23 | 38,200.00 | 38,200.00 | 37,750.00 | 38,000.00 | 34,243.34 | 2,711 |
| 2022-05-20 | 39,750.00 | 39,750.00 | 37,800.00 | 38,200.00 | 34,423.56 | 12,130 |
| 2022-05-19 | 39,000.00 | 40,200.00 | 38,100.00 | 38,450.00 | 34,648.85 | 8,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.