DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 41,000.00 | 41,000.00 | 39,450.00 | 39,650.00 | 35,730.22 | 8,399 |
| 2022-05-17 | 40,200.00 | 41,000.00 | 39,950.00 | 40,200.00 | 36,225.84 | 2,929 |
| 2022-05-16 | 40,700.00 | 41,000.00 | 40,200.00 | 40,200.00 | 36,225.84 | 2,428 |
| 2022-05-13 | 39,900.00 | 41,250.00 | 39,900.00 | 40,700.00 | 36,676.42 | 2,478 |
| 2022-05-12 | 41,000.00 | 41,100.00 | 40,200.00 | 40,300.00 | 36,315.96 | 7,641 |
| 2022-05-11 | 40,400.00 | 41,000.00 | 40,000.00 | 41,000.00 | 36,946.76 | 4,831 |
| 2022-05-10 | 40,650.00 | 41,450.00 | 39,850.00 | 41,000.00 | 36,946.76 | 6,816 |
| 2022-05-09 | 41,800.00 | 41,800.00 | 40,650.00 | 41,000.00 | 36,946.76 | 11,832 |
| 2022-05-06 | 43,050.00 | 43,050.00 | 41,200.00 | 42,100.00 | 37,938.01 | 8,886 |
| 2022-05-04 | 42,600.00 | 43,100.00 | 42,250.00 | 42,800.00 | 38,568.81 | 9,533 |
| 2022-05-03 | 43,500.00 | 43,650.00 | 42,250.00 | 42,300.00 | 38,118.24 | 27,285 |
| 2022-05-02 | 44,800.00 | 44,800.00 | 43,750.00 | 44,300.00 | 39,920.52 | 17,659 |
| 2022-04-29 | 43,750.00 | 45,250.00 | 43,600.00 | 44,850.00 | 40,416.15 | 33,628 |
| 2022-04-28 | 41,600.00 | 45,500.00 | 41,000.00 | 43,450.00 | 39,154.55 | 184,729 |
← NewerPage 19 of 19 · 1,094 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.