DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 38,100.00 | 38,350.00 | 36,300.00 | 37,000.00 | 37,000.00 | 5,195 |
| 2026-07-16 | 40,500.00 | 40,650.00 | 37,500.00 | 39,000.00 | 39,000.00 | 10,667 |
| 2026-07-15 | 39,600.00 | 41,300.00 | 39,600.00 | 40,950.00 | 40,950.00 | 2,019 |
| 2026-07-14 | 39,250.00 | 39,800.00 | 37,200.00 | 39,600.00 | 39,600.00 | 3,568 |
| 2026-07-13 | 41,000.00 | 42,000.00 | 38,950.00 | 39,100.00 | 39,100.00 | 5,961 |
| 2026-07-10 | 42,150.00 | 42,800.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1,780 |
| 2026-07-09 | 40,150.00 | 41,300.00 | 39,000.00 | 41,300.00 | 41,300.00 | 5,870 |
| 2026-07-08 | 42,300.00 | 42,300.00 | 38,850.00 | 40,800.00 | 40,800.00 | 8,292 |
| 2026-07-07 | 44,950.00 | 45,000.00 | 42,000.00 | 43,650.00 | 43,650.00 | 5,295 |
| 2026-07-06 | 43,800.00 | 45,000.00 | 41,600.00 | 45,000.00 | 45,000.00 | 5,827 |
| 2026-07-03 | 42,350.00 | 44,100.00 | 41,050.00 | 43,450.00 | 43,450.00 | 4,632 |
| 2026-07-02 | 44,050.00 | 44,050.00 | 41,850.00 | 43,500.00 | 43,500.00 | 4,156 |
| 2026-07-01 | 43,350.00 | 44,750.00 | 43,200.00 | 44,750.00 | 44,750.00 | 4,824 |
| 2026-06-30 | 43,050.00 | 44,000.00 | 41,750.00 | 42,900.00 | 42,900.00 | 2,121 |
| 2026-06-29 | 38,600.00 | 43,450.00 | 38,600.00 | 43,050.00 | 43,050.00 | 3,502 |
| 2026-06-26 | 40,300.00 | 40,300.00 | 37,800.00 | 39,200.00 | 39,200.00 | 5,216 |
| 2026-06-25 | 41,000.00 | 41,650.00 | 38,550.00 | 41,000.00 | 41,000.00 | 6,078 |
| 2026-06-24 | 39,000.00 | 40,650.00 | 38,650.00 | 40,400.00 | 40,400.00 | 8,047 |
| 2026-06-23 | 48,350.00 | 48,400.00 | 38,650.00 | 38,700.00 | 38,700.00 | 27,497 |
| 2026-06-22 | 47,550.00 | 49,300.00 | 47,050.00 | 49,300.00 | 49,300.00 | 9,785 |
| 2026-06-19 | 51,500.00 | 51,500.00 | 46,700.00 | 48,200.00 | 48,200.00 | 15,430 |
| 2026-06-18 | 54,000.00 | 54,000.00 | 49,850.00 | 51,500.00 | 51,500.00 | 4,655 |
| 2026-06-17 | 59,000.00 | 59,000.00 | 52,000.00 | 53,500.00 | 53,500.00 | 6,229 |
| 2026-06-16 | 49,150.00 | 55,800.00 | 49,100.00 | 55,800.00 | 55,800.00 | 16,030 |
| 2026-06-15 | 47,150.00 | 49,300.00 | 46,550.00 | 49,100.00 | 49,100.00 | 5,875 |
| 2026-06-12 | 45,300.00 | 46,650.00 | 44,500.00 | 45,250.00 | 45,250.00 | 5,419 |
| 2026-06-11 | 42,050.00 | 42,800.00 | 40,800.00 | 42,800.00 | 42,800.00 | 2,140 |
| 2026-06-10 | 42,300.00 | 42,750.00 | 41,000.00 | 42,750.00 | 42,750.00 | 4,550 |
| 2026-06-09 | 40,800.00 | 42,000.00 | 40,000.00 | 42,000.00 | 42,000.00 | 4,156 |
| 2026-06-08 | 41,950.00 | 41,950.00 | 39,150.00 | 40,700.00 | 40,700.00 | 3,237 |
| 2026-06-05 | 43,000.00 | 44,550.00 | 41,250.00 | 43,500.00 | 43,500.00 | 2,674 |
| 2026-06-04 | 42,000.00 | 44,550.00 | 41,650.00 | 43,600.00 | 43,600.00 | 2,501 |
| 2026-06-02 | 43,000.00 | 43,000.00 | 40,850.00 | 42,450.00 | 42,450.00 | 3,844 |
| 2026-06-01 | 46,150.00 | 46,150.00 | 42,200.00 | 43,250.00 | 43,250.00 | 11,660 |
| 2026-05-29 | 47,200.00 | 47,200.00 | 45,200.00 | 46,200.00 | 46,200.00 | 10,501 |
| 2026-05-28 | 48,500.00 | 48,500.00 | 45,400.00 | 47,000.00 | 47,000.00 | 7,408 |
| 2026-05-27 | 50,300.00 | 50,300.00 | 47,200.00 | 48,000.00 | 48,000.00 | 9,316 |
| 2026-05-26 | 51,300.00 | 52,800.00 | 49,650.00 | 50,000.00 | 50,000.00 | 5,497 |
| 2026-05-22 | 50,000.00 | 50,000.00 | 48,300.00 | 50,000.00 | 50,000.00 | 2,918 |
| 2026-05-21 | 48,000.00 | 48,600.00 | 46,150.00 | 48,600.00 | 48,600.00 | 5,132 |
| 2026-05-20 | 45,900.00 | 45,900.00 | 43,900.00 | 44,550.00 | 44,550.00 | 2,434 |
| 2026-05-19 | 47,050.00 | 47,050.00 | 43,100.00 | 46,650.00 | 46,650.00 | 4,926 |
| 2026-05-18 | 47,100.00 | 47,600.00 | 45,550.00 | 47,600.00 | 47,600.00 | 9,282 |
| 2026-05-15 | 50,800.00 | 50,900.00 | 47,750.00 | 48,300.00 | 48,300.00 | 29,632 |
| 2026-05-14 | 49,400.00 | 51,000.00 | 48,750.00 | 50,000.00 | 50,000.00 | 16,044 |
| 2026-05-13 | 51,200.00 | 51,200.00 | 48,950.00 | 49,000.00 | 49,000.00 | 19,516 |
| 2026-05-12 | 55,000.00 | 55,100.00 | 50,000.00 | 51,300.00 | 51,300.00 | 13,931 |
| 2026-05-11 | 56,800.00 | 56,800.00 | 54,200.00 | 54,400.00 | 54,400.00 | 6,618 |
| 2026-05-08 | 59,600.00 | 59,600.00 | 55,700.00 | 56,800.00 | 56,800.00 | 7,438 |
| 2026-05-07 | 59,900.00 | 60,700.00 | 57,100.00 | 60,700.00 | 60,700.00 | 22,923 |
| 2026-05-06 | 54,300.00 | 55,900.00 | 52,100.00 | 55,600.00 | 55,600.00 | 11,211 |
| 2026-05-04 | 59,000.00 | 59,000.00 | 52,700.00 | 54,400.00 | 54,400.00 | 26,135 |
| 2026-04-30 | 59,700.00 | 59,700.00 | 57,400.00 | 59,000.00 | 59,000.00 | 8,253 |
| 2026-04-29 | 60,700.00 | 60,700.00 | 58,200.00 | 60,200.00 | 60,200.00 | 5,811 |
| 2026-04-28 | 58,600.00 | 62,900.00 | 58,000.00 | 59,600.00 | 59,600.00 | 32,173 |
| 2026-04-27 | 58,700.00 | 59,300.00 | 57,700.00 | 58,600.00 | 58,600.00 | 14,491 |
| 2026-04-24 | 58,800.00 | 59,700.00 | 56,300.00 | 59,400.00 | 59,400.00 | 10,022 |
| 2026-04-23 | 59,500.00 | 60,300.00 | 57,800.00 | 58,500.00 | 58,500.00 | 3,933 |
| 2026-04-22 | 59,800.00 | 59,800.00 | 57,700.00 | 58,600.00 | 58,600.00 | 14,224 |
| 2026-04-21 | 57,400.00 | 61,500.00 | 57,400.00 | 60,000.00 | 60,000.00 | 14,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.