DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 58,900.00 | 59,400.00 | 57,500.00 | 57,600.00 | 57,600.00 | 5,355 |
| 2026-04-17 | 58,600.00 | 59,700.00 | 57,200.00 | 59,000.00 | 59,000.00 | 13,017 |
| 2026-04-16 | 60,800.00 | 60,800.00 | 56,600.00 | 58,500.00 | 58,500.00 | 11,335 |
| 2026-04-15 | 60,200.00 | 62,600.00 | 60,200.00 | 60,800.00 | 60,800.00 | 23,603 |
| 2026-04-14 | 58,200.00 | 62,300.00 | 55,100.00 | 59,600.00 | 59,600.00 | 19,223 |
| 2026-04-13 | 55,600.00 | 58,900.00 | 55,200.00 | 57,800.00 | 57,800.00 | 14,354 |
| 2026-04-10 | 59,900.00 | 60,000.00 | 55,100.00 | 58,000.00 | 58,000.00 | 64,602 |
| 2026-04-09 | 56,100.00 | 57,100.00 | 54,100.00 | 56,700.00 | 56,700.00 | 13,936 |
| 2026-04-08 | 51,900.00 | 58,500.00 | 50,200.00 | 56,900.00 | 56,900.00 | 122,570 |
| 2026-04-07 | 50,200.00 | 50,200.00 | 47,850.00 | 48,650.00 | 48,650.00 | 10,114 |
| 2026-04-06 | 50,000.00 | 51,000.00 | 49,500.00 | 50,100.00 | 50,100.00 | 10,385 |
| 2026-04-03 | 46,950.00 | 50,300.00 | 46,950.00 | 49,050.00 | 49,050.00 | 40,462 |
| 2026-04-02 | 47,000.00 | 48,150.00 | 45,200.00 | 45,550.00 | 45,550.00 | 9,133 |
| 2026-04-01 | 46,500.00 | 47,350.00 | 45,500.00 | 46,900.00 | 46,900.00 | 15,038 |
| 2026-03-31 | 45,050.00 | 45,650.00 | 43,150.00 | 43,800.00 | 43,800.00 | 9,569 |
| 2026-03-30 | 40,850.00 | 45,700.00 | 40,250.00 | 44,500.00 | 44,500.00 | 12,678 |
| 2026-03-27 | 43,100.00 | 43,400.00 | 41,750.00 | 43,150.00 | 42,260.00 | 5,318 |
| 2026-03-26 | 43,950.00 | 44,050.00 | 42,500.00 | 43,050.00 | 42,162.06 | 3,870 |
| 2026-03-25 | 41,400.00 | 45,750.00 | 41,150.00 | 44,050.00 | 43,141.44 | 27,972 |
| 2026-03-24 | 43,900.00 | 43,900.00 | 39,800.00 | 40,000.00 | 39,174.97 | 14,333 |
| 2026-03-23 | 46,000.00 | 46,000.00 | 43,500.00 | 43,900.00 | 42,994.53 | 22,739 |
| 2026-03-20 | 40,700.00 | 45,700.00 | 39,400.00 | 45,600.00 | 44,659.47 | 54,147 |
| 2026-03-19 | 36,550.00 | 38,400.00 | 36,500.00 | 37,650.00 | 36,873.44 | 4,033 |
| 2026-03-18 | 35,000.00 | 38,250.00 | 35,000.00 | 38,150.00 | 37,363.13 | 4,439 |
| 2026-03-17 | 35,000.00 | 36,000.00 | 35,000.00 | 35,450.00 | 34,718.82 | 1,095 |
| 2026-03-16 | 35,700.00 | 36,450.00 | 34,250.00 | 35,400.00 | 34,669.85 | 1,861 |
| 2026-03-13 | 35,000.00 | 37,100.00 | 34,300.00 | 35,850.00 | 35,110.57 | 3,789 |
| 2026-03-12 | 35,000.00 | 37,800.00 | 34,650.00 | 35,700.00 | 34,963.66 | 3,397 |
| 2026-03-11 | 35,000.00 | 36,850.00 | 35,000.00 | 35,650.00 | 34,914.69 | 3,294 |
| 2026-03-10 | 34,100.00 | 35,200.00 | 33,300.00 | 34,400.00 | 33,690.48 | 6,651 |
| 2026-03-09 | 33,700.00 | 33,700.00 | 32,000.00 | 32,400.00 | 31,731.73 | 5,334 |
| 2026-03-06 | 35,000.00 | 35,900.00 | 34,750.00 | 35,000.00 | 34,278.10 | 3,602 |
| 2026-03-05 | 34,950.00 | 36,000.00 | 34,550.00 | 35,450.00 | 34,718.82 | 1,680 |
| 2026-03-04 | 35,800.00 | 36,200.00 | 33,100.00 | 33,450.00 | 32,760.07 | 5,868 |
| 2026-03-03 | 38,050.00 | 40,050.00 | 37,800.00 | 37,800.00 | 37,020.35 | 3,045 |
| 2026-02-27 | 39,750.00 | 39,950.00 | 38,500.00 | 39,700.00 | 38,881.16 | 2,749 |
| 2026-02-26 | 39,000.00 | 40,700.00 | 39,000.00 | 40,600.00 | 39,762.60 | 5,869 |
| 2026-02-25 | 38,650.00 | 39,900.00 | 38,300.00 | 39,650.00 | 38,832.19 | 6,422 |
| 2026-02-24 | 38,500.00 | 38,950.00 | 38,300.00 | 38,950.00 | 38,146.63 | 2,651 |
| 2026-02-23 | 38,000.00 | 40,450.00 | 38,000.00 | 38,500.00 | 37,705.91 | 5,569 |
| 2026-02-20 | 37,900.00 | 38,250.00 | 37,650.00 | 38,000.00 | 37,216.22 | 2,093 |
| 2026-02-19 | 37,850.00 | 37,850.00 | 37,150.00 | 37,800.00 | 37,020.35 | 2,142 |
| 2026-02-13 | 36,600.00 | 37,500.00 | 36,450.00 | 37,000.00 | 36,236.85 | 2,211 |
| 2026-02-12 | 36,900.00 | 37,550.00 | 35,800.00 | 36,550.00 | 35,796.13 | 2,441 |
| 2026-02-11 | 36,500.00 | 38,300.00 | 36,500.00 | 37,000.00 | 36,236.85 | 3,644 |
| 2026-02-10 | 35,550.00 | 36,450.00 | 35,550.00 | 35,950.00 | 35,208.51 | 3,809 |
| 2026-02-09 | 34,950.00 | 35,900.00 | 33,750.00 | 35,550.00 | 34,816.76 | 6,095 |
| 2026-02-06 | 33,250.00 | 33,750.00 | 31,500.00 | 33,450.00 | 32,760.07 | 2,126 |
| 2026-02-05 | 33,500.00 | 33,500.00 | 32,700.00 | 33,300.00 | 32,613.16 | 1,834 |
| 2026-02-04 | 33,950.00 | 33,950.00 | 32,600.00 | 33,300.00 | 32,613.16 | 6,388 |
| 2026-02-03 | 34,450.00 | 34,450.00 | 32,550.00 | 32,600.00 | 31,927.60 | 2,261 |
| 2026-02-02 | 33,000.00 | 34,750.00 | 31,500.00 | 32,550.00 | 31,878.63 | 4,384 |
| 2026-01-30 | 35,500.00 | 35,500.00 | 32,700.00 | 33,450.00 | 32,760.07 | 3,153 |
| 2026-01-29 | 34,000.00 | 34,000.00 | 32,050.00 | 33,950.00 | 33,249.76 | 4,054 |
| 2026-01-28 | 34,300.00 | 34,300.00 | 33,325.00 | 34,000.00 | 33,298.73 | 1,787 |
| 2026-01-27 | 33,750.00 | 34,400.00 | 33,750.00 | 33,900.00 | 33,200.79 | 1,604 |
| 2026-01-26 | 35,500.00 | 35,500.00 | 33,550.00 | 33,700.00 | 33,004.91 | 2,256 |
| 2026-01-23 | 32,050.00 | 36,200.00 | 32,050.00 | 34,800.00 | 34,082.22 | 7,677 |
| 2026-01-22 | 32,500.00 | 33,300.00 | 32,000.00 | 33,000.00 | 32,319.35 | 2,749 |
| 2026-01-21 | 31,800.00 | 33,450.00 | 31,800.00 | 32,750.00 | 32,074.51 | 1,879 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.