DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 32,300.00 | 33,200.00 | 31,850.00 | 32,800.00 | 32,123.48 | 2,748 |
| 2026-01-19 | 32,950.00 | 33,050.00 | 32,250.00 | 32,900.00 | 32,221.41 | 6,567 |
| 2026-01-16 | 31,300.00 | 32,150.00 | 31,200.00 | 32,150.00 | 31,486.88 | 3,279 |
| 2026-01-15 | 32,000.00 | 32,000.00 | 31,150.00 | 31,600.00 | 30,948.23 | 1,254 |
| 2026-01-14 | 31,450.00 | 32,650.00 | 30,850.00 | 31,500.00 | 30,850.29 | 1,125 |
| 2026-01-13 | 33,700.00 | 33,700.00 | 30,900.00 | 31,450.00 | 30,801.32 | 4,049 |
| 2026-01-12 | 31,150.00 | 32,650.00 | 30,550.00 | 31,800.00 | 31,144.10 | 3,251 |
| 2026-01-09 | 29,900.00 | 31,200.00 | 29,850.00 | 31,150.00 | 30,507.51 | 3,083 |
| 2026-01-08 | 30,500.00 | 30,550.00 | 30,000.00 | 30,050.00 | 29,430.20 | 1,903 |
| 2026-01-07 | 30,000.00 | 31,150.00 | 29,800.00 | 31,150.00 | 30,507.51 | 3,507 |
| 2026-01-06 | 30,350.00 | 30,450.00 | 29,950.00 | 30,000.00 | 29,381.23 | 1,822 |
| 2026-01-05 | 29,750.00 | 30,650.00 | 29,600.00 | 30,300.00 | 29,675.04 | 1,451 |
| 2026-01-02 | 30,450.00 | 30,500.00 | 29,500.00 | 29,700.00 | 29,087.42 | 3,977 |
| 2025-12-30 | 29,350.00 | 31,100.00 | 29,350.00 | 30,500.00 | 29,870.92 | 2,087 |
| 2025-12-29 | 30,350.00 | 30,900.00 | 29,700.00 | 30,350.00 | 29,724.01 | 1,229 |
| 2025-12-26 | 31,050.00 | 31,600.00 | 30,200.00 | 30,300.00 | 29,675.04 | 1,361 |
| 2025-12-24 | 32,200.00 | 32,500.00 | 31,000.00 | 31,000.00 | 30,360.60 | 1,538 |
| 2025-12-23 | 31,750.00 | 31,950.00 | 31,250.00 | 31,950.00 | 31,291.01 | 1,000 |
| 2025-12-22 | 31,900.00 | 32,100.00 | 31,700.00 | 31,800.00 | 31,144.10 | 497 |
| 2025-12-19 | 31,700.00 | 32,150.00 | 31,500.00 | 31,750.00 | 31,095.13 | 696 |
| 2025-12-18 | 31,750.00 | 32,050.00 | 31,150.00 | 31,600.00 | 30,948.23 | 1,713 |
| 2025-12-17 | 31,550.00 | 32,100.00 | 31,550.00 | 31,750.00 | 31,095.13 | 1,792 |
| 2025-12-16 | 32,050.00 | 32,050.00 | 30,750.00 | 31,100.00 | 30,458.54 | 2,105 |
| 2025-12-15 | 32,100.00 | 32,350.00 | 31,600.00 | 32,050.00 | 31,388.95 | 2,089 |
| 2025-12-12 | 31,800.00 | 32,600.00 | 31,800.00 | 32,350.00 | 31,682.76 | 2,842 |
| 2025-12-11 | 31,450.00 | 31,800.00 | 30,000.00 | 31,800.00 | 31,144.10 | 2,121 |
| 2025-12-10 | 31,500.00 | 32,300.00 | 31,400.00 | 31,400.00 | 30,752.35 | 2,230 |
| 2025-12-09 | 30,950.00 | 31,250.00 | 30,900.00 | 31,250.00 | 30,605.45 | 3,199 |
| 2025-12-08 | 30,500.00 | 30,900.00 | 30,500.00 | 30,900.00 | 30,262.67 | 1,239 |
| 2025-12-05 | 29,800.00 | 31,050.00 | 29,400.00 | 30,450.00 | 29,821.95 | 3,639 |
| 2025-12-04 | 29,950.00 | 30,000.00 | 29,400.00 | 29,800.00 | 29,185.35 | 1,260 |
| 2025-12-03 | 29,250.00 | 29,800.00 | 29,250.00 | 29,550.00 | 28,940.51 | 1,465 |
| 2025-12-02 | 29,200.00 | 29,300.00 | 28,900.00 | 29,200.00 | 28,597.73 | 2,504 |
| 2025-12-01 | 29,350.00 | 29,350.00 | 28,500.00 | 29,200.00 | 28,597.73 | 968 |
| 2025-11-28 | 28,900.00 | 29,450.00 | 28,900.00 | 29,300.00 | 28,695.67 | 701 |
| 2025-11-27 | 29,600.00 | 29,850.00 | 28,850.00 | 28,850.00 | 28,254.95 | 2,726 |
| 2025-11-26 | 29,650.00 | 29,650.00 | 29,350.00 | 29,600.00 | 28,989.48 | 1,765 |
| 2025-11-25 | 29,700.00 | 29,700.00 | 28,400.00 | 28,850.00 | 28,254.95 | 1,921 |
| 2025-11-24 | 28,500.00 | 29,300.00 | 28,500.00 | 28,800.00 | 28,205.98 | 1,410 |
| 2025-11-21 | 28,500.00 | 29,050.00 | 28,450.00 | 28,450.00 | 27,863.20 | 2,711 |
| 2025-11-20 | 29,050.00 | 29,700.00 | 29,050.00 | 29,500.00 | 28,891.54 | 1,907 |
| 2025-11-19 | 28,900.00 | 29,300.00 | 28,500.00 | 29,050.00 | 28,450.82 | 2,359 |
| 2025-11-18 | 29,300.00 | 29,300.00 | 28,700.00 | 28,850.00 | 28,254.95 | 4,584 |
| 2025-11-17 | 29,350.00 | 29,700.00 | 28,950.00 | 29,300.00 | 28,695.67 | 1,790 |
| 2025-11-14 | 29,800.00 | 30,250.00 | 29,300.00 | 29,350.00 | 28,744.64 | 2,414 |
| 2025-11-13 | 29,700.00 | 30,450.00 | 29,600.00 | 29,950.00 | 29,332.26 | 931 |
| 2025-11-12 | 29,750.00 | 30,250.00 | 29,750.00 | 29,800.00 | 29,185.35 | 1,232 |
| 2025-11-11 | 29,800.00 | 30,200.00 | 29,750.00 | 29,800.00 | 29,185.35 | 1,698 |
| 2025-11-10 | 28,400.00 | 29,750.00 | 28,400.00 | 29,700.00 | 29,087.42 | 1,128 |
| 2025-11-07 | 29,000.00 | 29,200.00 | 28,300.00 | 28,800.00 | 28,205.98 | 2,517 |
| 2025-11-06 | 29,850.00 | 29,900.00 | 28,700.00 | 29,000.00 | 28,401.85 | 1,450 |
| 2025-11-05 | 29,200.00 | 29,200.00 | 28,300.00 | 28,700.00 | 28,108.04 | 5,979 |
| 2025-11-04 | 29,300.00 | 30,650.00 | 29,100.00 | 29,100.00 | 28,499.79 | 3,128 |
| 2025-11-03 | 30,150.00 | 30,150.00 | 29,300.00 | 29,300.00 | 28,695.67 | 6,705 |
| 2025-10-31 | 30,750.00 | 30,750.00 | 29,900.00 | 30,150.00 | 29,528.13 | 2,585 |
| 2025-10-30 | 31,200.00 | 31,550.00 | 30,300.00 | 30,400.00 | 29,772.98 | 1,776 |
| 2025-10-29 | 30,850.00 | 32,100.00 | 30,750.00 | 31,200.00 | 30,556.48 | 3,640 |
| 2025-10-28 | 30,700.00 | 30,700.00 | 30,100.00 | 30,100.00 | 29,479.17 | 3,457 |
| 2025-10-27 | 30,500.00 | 30,800.00 | 30,400.00 | 30,750.00 | 30,115.76 | 3,416 |
| 2025-10-24 | 28,800.00 | 30,000.00 | 28,700.00 | 29,850.00 | 29,234.32 | 1,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.