DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28,800.00 | 30,000.00 | 28,700.00 | 29,850.00 | 29,234.32 | 1,343 |
| 2025-10-23 | 29,150.00 | 29,750.00 | 29,100.00 | 29,350.00 | 28,744.64 | 1,292 |
| 2025-10-22 | 28,600.00 | 29,450.00 | 28,550.00 | 29,350.00 | 28,744.64 | 610 |
| 2025-10-21 | 29,700.00 | 29,700.00 | 28,350.00 | 28,550.00 | 27,961.14 | 4,128 |
| 2025-10-20 | 28,200.00 | 29,700.00 | 28,200.00 | 28,700.00 | 28,108.04 | 1,515 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.