DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29,150.00 | 29,750.00 | 29,100.00 | 29,350.00 | 28,744.64 | 1,292 |
| 2025-10-22 | 28,600.00 | 29,450.00 | 28,550.00 | 29,350.00 | 28,744.64 | 610 |
| 2025-10-21 | 29,700.00 | 29,700.00 | 28,350.00 | 28,550.00 | 27,961.14 | 4,128 |
| 2025-10-20 | 28,200.00 | 29,700.00 | 28,200.00 | 28,700.00 | 28,108.04 | 1,515 |
| 2025-10-17 | 29,400.00 | 30,800.00 | 28,800.00 | 28,800.00 | 28,205.98 | 1,362 |
| 2025-10-16 | 29,200.00 | 30,550.00 | 29,200.00 | 29,400.00 | 28,793.60 | 1,859 |
| 2025-10-15 | 29,000.00 | 30,000.00 | 29,000.00 | 29,550.00 | 28,940.51 | 1,904 |
| 2025-10-14 | 28,750.00 | 29,450.00 | 28,650.00 | 28,900.00 | 28,303.92 | 1,278 |
| 2025-10-13 | 28,850.00 | 29,750.00 | 28,150.00 | 28,750.00 | 28,157.01 | 857 |
| 2025-10-10 | 29,350.00 | 29,350.00 | 28,500.00 | 28,850.00 | 28,254.95 | 2,630 |
| 2025-10-02 | 30,200.00 | 30,200.00 | 29,000.00 | 29,350.00 | 28,744.64 | 3,876 |
| 2025-10-01 | 31,300.00 | 31,300.00 | 28,050.00 | 30,350.00 | 29,724.01 | 1,109 |
| 2025-09-30 | 29,350.00 | 29,400.00 | 28,450.00 | 28,900.00 | 28,303.92 | 1,296 |
| 2025-09-29 | 30,000.00 | 30,000.00 | 28,350.00 | 28,600.00 | 28,010.10 | 1,629 |
| 2025-09-26 | 30,000.00 | 30,000.00 | 28,350.00 | 28,450.00 | 27,863.20 | 2,611 |
| 2025-09-25 | 29,550.00 | 29,750.00 | 29,100.00 | 29,150.00 | 28,548.76 | 1,611 |
| 2025-09-24 | 30,650.00 | 31,050.00 | 29,600.00 | 29,650.00 | 29,038.45 | 2,433 |
| 2025-09-23 | 30,650.00 | 30,650.00 | 29,700.00 | 30,100.00 | 29,479.17 | 6,300 |
| 2025-09-22 | 30,800.00 | 30,800.00 | 29,850.00 | 30,650.00 | 30,017.82 | 1,897 |
| 2025-09-19 | 31,350.00 | 31,350.00 | 30,700.00 | 30,700.00 | 30,066.79 | 962 |
| 2025-09-18 | 31,450.00 | 31,450.00 | 30,300.00 | 31,300.00 | 30,654.41 | 1,354 |
| 2025-09-17 | 31,450.00 | 31,500.00 | 30,450.00 | 30,950.00 | 30,311.63 | 3,102 |
| 2025-09-16 | 31,150.00 | 31,400.00 | 30,150.00 | 31,150.00 | 30,507.51 | 8,700 |
| 2025-09-15 | 30,800.00 | 31,100.00 | 29,950.00 | 30,800.00 | 30,164.73 | 2,429 |
| 2025-09-12 | 30,500.00 | 30,800.00 | 30,300.00 | 30,800.00 | 30,164.73 | 3,595 |
| 2025-09-11 | 30,300.00 | 30,500.00 | 30,000.00 | 30,500.00 | 29,870.92 | 1,845 |
| 2025-09-10 | 30,300.00 | 30,300.00 | 29,450.00 | 30,200.00 | 29,577.10 | 1,542 |
| 2025-09-09 | 30,400.00 | 30,400.00 | 29,950.00 | 30,100.00 | 29,479.17 | 851 |
| 2025-09-08 | 30,050.00 | 30,200.00 | 29,800.00 | 30,050.00 | 29,430.20 | 1,467 |
| 2025-09-05 | 30,000.00 | 30,000.00 | 29,650.00 | 29,900.00 | 29,283.29 | 638 |
| 2025-09-04 | 29,950.00 | 30,000.00 | 29,250.00 | 29,900.00 | 29,283.29 | 836 |
| 2025-09-03 | 30,950.00 | 30,950.00 | 29,250.00 | 29,350.00 | 28,744.64 | 1,380 |
| 2025-09-02 | 29,250.00 | 29,600.00 | 29,000.00 | 29,400.00 | 28,793.60 | 733 |
| 2025-09-01 | 29,900.00 | 29,900.00 | 28,050.00 | 29,250.00 | 28,646.70 | 1,587 |
| 2025-08-29 | 30,000.00 | 30,000.00 | 29,300.00 | 29,500.00 | 28,891.54 | 1,376 |
| 2025-08-28 | 29,800.00 | 29,800.00 | 29,200.00 | 29,600.00 | 28,989.48 | 701 |
| 2025-08-27 | 29,950.00 | 29,950.00 | 29,400.00 | 29,800.00 | 29,185.35 | 474 |
| 2025-08-26 | 30,050.00 | 30,400.00 | 29,250.00 | 29,550.00 | 28,940.51 | 1,706 |
| 2025-08-25 | 30,550.00 | 30,550.00 | 29,400.00 | 30,050.00 | 29,430.20 | 1,748 |
| 2025-08-22 | 30,000.00 | 30,150.00 | 29,350.00 | 29,750.00 | 29,136.38 | 3,882 |
| 2025-08-21 | 29,050.00 | 29,950.00 | 28,950.00 | 29,450.00 | 28,842.57 | 2,009 |
| 2025-08-20 | 29,650.00 | 29,700.00 | 28,350.00 | 29,250.00 | 28,646.70 | 3,208 |
| 2025-08-19 | 29,250.00 | 30,950.00 | 28,550.00 | 29,650.00 | 29,038.45 | 2,554 |
| 2025-08-18 | 29,550.00 | 29,550.00 | 29,000.00 | 29,350.00 | 28,744.64 | 1,585 |
| 2025-08-14 | 28,800.00 | 29,900.00 | 28,300.00 | 29,750.00 | 29,136.38 | 2,624 |
| 2025-08-13 | 29,750.00 | 29,750.00 | 27,000.00 | 29,000.00 | 28,401.85 | 13,366 |
| 2025-08-12 | 28,850.00 | 29,850.00 | 28,750.00 | 28,950.00 | 28,352.89 | 12,798 |
| 2025-08-11 | 31,200.00 | 31,200.00 | 28,600.00 | 29,150.00 | 28,548.76 | 17,191 |
| 2025-08-08 | 32,800.00 | 32,800.00 | 31,600.00 | 31,750.00 | 31,095.13 | 2,620 |
| 2025-08-07 | 32,800.00 | 32,800.00 | 32,100.00 | 32,100.00 | 31,437.91 | 1,078 |
| 2025-08-06 | 32,500.00 | 32,750.00 | 31,700.00 | 32,600.00 | 31,927.60 | 1,108 |
| 2025-08-05 | 31,450.00 | 32,000.00 | 31,250.00 | 31,700.00 | 31,046.16 | 706 |
| 2025-08-04 | 30,800.00 | 31,300.00 | 30,000.00 | 30,950.00 | 30,311.63 | 2,929 |
| 2025-08-01 | 32,800.00 | 32,800.00 | 30,500.00 | 30,650.00 | 30,017.82 | 12,883 |
| 2025-07-31 | 32,800.00 | 33,200.00 | 32,600.00 | 32,900.00 | 32,221.41 | 1,571 |
| 2025-07-30 | 33,200.00 | 33,500.00 | 32,350.00 | 32,800.00 | 32,123.48 | 1,980 |
| 2025-07-29 | 32,900.00 | 32,900.00 | 31,750.00 | 32,800.00 | 32,123.48 | 3,767 |
| 2025-07-28 | 33,500.00 | 33,500.00 | 32,300.00 | 32,350.00 | 31,682.76 | 1,735 |
| 2025-07-25 | 33,400.00 | 33,750.00 | 32,650.00 | 33,100.00 | 32,417.29 | 3,097 |
| 2025-07-24 | 33,100.00 | 34,100.00 | 33,050.00 | 33,550.00 | 32,858.01 | 3,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.