DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 33,100.00 | 34,100.00 | 33,050.00 | 33,550.00 | 32,858.01 | 3,061 |
| 2025-07-23 | 33,250.00 | 33,400.00 | 32,550.00 | 33,050.00 | 32,368.32 | 7,141 |
| 2025-07-22 | 33,300.00 | 33,850.00 | 31,650.00 | 33,200.00 | 32,515.23 | 7,526 |
| 2025-07-21 | 33,800.00 | 34,500.00 | 33,100.00 | 33,650.00 | 32,955.94 | 4,046 |
| 2025-07-18 | 34,950.00 | 34,950.00 | 33,500.00 | 34,500.00 | 33,788.41 | 3,748 |
| 2025-07-17 | 34,150.00 | 34,550.00 | 33,650.00 | 34,000.00 | 33,298.73 | 5,912 |
| 2025-07-16 | 35,500.00 | 35,575.00 | 34,050.00 | 34,100.00 | 33,396.66 | 4,654 |
| 2025-07-15 | 34,700.00 | 34,700.00 | 33,850.00 | 34,100.00 | 33,396.66 | 3,545 |
| 2025-07-14 | 34,400.00 | 35,400.00 | 33,450.00 | 34,050.00 | 33,347.69 | 7,234 |
| 2025-07-11 | 34,350.00 | 34,650.00 | 33,850.00 | 34,000.00 | 33,298.73 | 2,718 |
| 2025-07-10 | 34,050.00 | 35,050.00 | 34,000.00 | 34,200.00 | 33,494.60 | 2,658 |
| 2025-07-09 | 33,950.00 | 35,650.00 | 33,600.00 | 34,050.00 | 33,347.69 | 11,116 |
| 2025-07-08 | 33,250.00 | 34,800.00 | 33,250.00 | 33,950.00 | 33,249.76 | 1,764 |
| 2025-07-07 | 34,000.00 | 34,000.00 | 32,750.00 | 33,200.00 | 32,515.23 | 7,617 |
| 2025-07-04 | 34,900.00 | 35,150.00 | 33,800.00 | 33,900.00 | 33,200.79 | 8,627 |
| 2025-07-03 | 34,950.00 | 35,250.00 | 34,400.00 | 34,800.00 | 34,082.22 | 5,885 |
| 2025-07-02 | 35,750.00 | 36,000.00 | 34,500.00 | 34,950.00 | 34,229.13 | 7,199 |
| 2025-07-01 | 36,000.00 | 38,700.00 | 35,500.00 | 35,700.00 | 34,963.66 | 10,820 |
| 2025-06-30 | 36,250.00 | 36,800.00 | 34,350.00 | 34,350.00 | 33,641.51 | 4,139 |
| 2025-06-27 | 37,300.00 | 37,950.00 | 36,250.00 | 36,250.00 | 35,502.32 | 6,259 |
| 2025-06-26 | 37,500.00 | 38,600.00 | 35,900.00 | 37,950.00 | 37,167.25 | 21,359 |
| 2025-06-25 | 35,600.00 | 39,150.00 | 34,600.00 | 37,000.00 | 36,236.85 | 31,287 |
| 2025-06-24 | 32,550.00 | 33,500.00 | 32,500.00 | 33,300.00 | 32,613.16 | 4,434 |
| 2025-06-23 | 31,800.00 | 32,450.00 | 31,150.00 | 31,850.00 | 31,193.07 | 2,809 |
| 2025-06-20 | 32,350.00 | 32,350.00 | 31,400.00 | 31,800.00 | 31,144.10 | 10,576 |
| 2025-06-19 | 34,000.00 | 34,050.00 | 32,300.00 | 32,350.00 | 31,682.76 | 10,065 |
| 2025-06-18 | 34,900.00 | 35,400.00 | 34,500.00 | 34,600.00 | 33,886.35 | 2,495 |
| 2025-06-17 | 34,450.00 | 36,200.00 | 33,850.00 | 34,850.00 | 34,131.19 | 16,826 |
| 2025-06-16 | 31,550.00 | 34,200.00 | 31,550.00 | 33,950.00 | 33,249.76 | 17,525 |
| 2025-06-13 | 33,000.00 | 33,300.00 | 30,850.00 | 31,550.00 | 30,899.26 | 23,789 |
| 2025-06-12 | 31,700.00 | 33,000.00 | 31,700.00 | 32,250.00 | 31,584.82 | 4,403 |
| 2025-06-11 | 31,400.00 | 32,300.00 | 31,400.00 | 32,250.00 | 31,584.82 | 3,739 |
| 2025-06-10 | 30,900.00 | 32,050.00 | 30,850.00 | 32,050.00 | 31,388.95 | 7,532 |
| 2025-06-09 | 31,300.00 | 32,300.00 | 30,800.00 | 30,850.00 | 30,213.70 | 5,056 |
| 2025-06-05 | 32,000.00 | 32,400.00 | 30,850.00 | 30,950.00 | 30,311.63 | 10,616 |
| 2025-06-04 | 32,400.00 | 32,400.00 | 31,800.00 | 32,050.00 | 31,388.95 | 5,763 |
| 2025-06-02 | 31,200.00 | 32,450.00 | 31,150.00 | 31,750.00 | 31,095.13 | 4,511 |
| 2025-05-30 | 31,800.00 | 32,200.00 | 31,150.00 | 31,300.00 | 30,654.41 | 4,480 |
| 2025-05-29 | 31,400.00 | 32,350.00 | 31,300.00 | 31,900.00 | 31,242.04 | 6,788 |
| 2025-05-28 | 31,500.00 | 32,050.00 | 31,200.00 | 31,400.00 | 30,752.35 | 9,388 |
| 2025-05-27 | 31,050.00 | 31,350.00 | 30,800.00 | 31,200.00 | 30,556.48 | 1,978 |
| 2025-05-26 | 31,400.00 | 31,400.00 | 30,450.00 | 31,350.00 | 30,703.38 | 6,382 |
| 2025-05-23 | 29,000.00 | 31,900.00 | 29,000.00 | 30,950.00 | 30,311.63 | 25,562 |
| 2025-05-22 | 30,350.00 | 30,350.00 | 28,900.00 | 28,900.00 | 28,303.92 | 5,359 |
| 2025-05-21 | 29,950.00 | 30,950.00 | 29,950.00 | 30,050.00 | 29,430.20 | 8,446 |
| 2025-05-20 | 28,850.00 | 29,750.00 | 28,850.00 | 29,550.00 | 28,940.51 | 5,296 |
| 2025-05-19 | 29,400.00 | 29,400.00 | 28,750.00 | 28,850.00 | 28,254.95 | 4,504 |
| 2025-05-16 | 29,000.00 | 30,100.00 | 28,850.00 | 29,400.00 | 28,793.60 | 10,445 |
| 2025-05-15 | 29,700.00 | 30,050.00 | 28,350.00 | 28,700.00 | 28,108.04 | 3,165 |
| 2025-05-14 | 29,750.00 | 30,100.00 | 29,350.00 | 29,600.00 | 28,989.48 | 7,338 |
| 2025-05-13 | 29,950.00 | 30,350.00 | 29,500.00 | 29,750.00 | 29,136.38 | 2,306 |
| 2025-05-12 | 29,300.00 | 30,700.00 | 29,300.00 | 30,500.00 | 29,870.92 | 8,958 |
| 2025-05-09 | 29,400.00 | 29,500.00 | 29,050.00 | 29,200.00 | 28,597.73 | 3,364 |
| 2025-05-08 | 29,400.00 | 29,450.00 | 28,800.00 | 29,400.00 | 28,793.60 | 3,986 |
| 2025-05-07 | 28,100.00 | 29,650.00 | 27,950.00 | 29,350.00 | 28,744.64 | 8,227 |
| 2025-05-02 | 28,200.00 | 28,200.00 | 27,650.00 | 28,100.00 | 27,520.42 | 1,793 |
| 2025-04-30 | 27,650.00 | 28,350.00 | 27,650.00 | 28,200.00 | 27,618.35 | 3,115 |
| 2025-04-29 | 27,400.00 | 27,850.00 | 27,400.00 | 27,600.00 | 27,030.73 | 1,840 |
| 2025-04-28 | 27,000.00 | 27,950.00 | 26,850.00 | 27,900.00 | 27,324.54 | 7,122 |
| 2025-04-25 | 27,150.00 | 27,150.00 | 26,750.00 | 26,900.00 | 26,345.17 | 3,362 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.