DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 27,150.00 | 27,150.00 | 26,650.00 | 26,750.00 | 26,198.26 | 1,145 |
| 2025-04-23 | 26,750.00 | 26,900.00 | 26,650.00 | 26,700.00 | 26,149.29 | 1,579 |
| 2025-04-22 | 26,500.00 | 26,700.00 | 26,350.00 | 26,400.00 | 25,855.48 | 1,837 |
| 2025-04-21 | 26,200.00 | 26,700.00 | 26,050.00 | 26,550.00 | 26,002.39 | 1,850 |
| 2025-04-18 | 26,000.00 | 26,600.00 | 26,000.00 | 26,150.00 | 25,610.64 | 2,233 |
| 2025-04-17 | 26,650.00 | 26,650.00 | 25,600.00 | 25,850.00 | 25,316.83 | 3,419 |
| 2025-04-16 | 26,450.00 | 26,450.00 | 25,650.00 | 25,950.00 | 25,414.76 | 942 |
| 2025-04-15 | 26,350.00 | 26,350.00 | 25,350.00 | 25,700.00 | 25,169.92 | 3,559 |
| 2025-04-14 | 25,200.00 | 26,700.00 | 24,850.00 | 25,450.00 | 24,925.08 | 2,013 |
| 2025-04-11 | 24,550.00 | 26,000.00 | 24,550.00 | 25,350.00 | 24,827.14 | 1,836 |
| 2025-04-10 | 24,100.00 | 25,200.00 | 24,100.00 | 24,800.00 | 24,288.48 | 3,079 |
| 2025-04-09 | 24,050.00 | 24,700.00 | 23,150.00 | 23,550.00 | 23,064.26 | 10,964 |
| 2025-04-08 | 24,950.00 | 25,300.00 | 24,050.00 | 24,050.00 | 23,553.95 | 10,105 |
| 2025-04-07 | 26,000.00 | 26,000.00 | 24,600.00 | 24,850.00 | 24,337.45 | 4,104 |
| 2025-04-04 | 26,200.00 | 26,250.00 | 25,750.00 | 26,200.00 | 25,659.61 | 5,610 |
| 2025-04-03 | 26,400.00 | 26,600.00 | 25,950.00 | 26,250.00 | 25,708.57 | 6,147 |
| 2025-04-02 | 26,300.00 | 26,850.00 | 25,800.00 | 26,400.00 | 25,855.48 | 5,060 |
| 2025-04-01 | 26,000.00 | 26,250.00 | 25,600.00 | 26,100.00 | 25,561.67 | 2,286 |
| 2025-03-31 | 26,700.00 | 26,700.00 | 25,050.00 | 26,000.00 | 25,463.73 | 3,962 |
| 2025-03-28 | 26,600.00 | 26,850.00 | 26,050.00 | 26,700.00 | 26,149.29 | 3,465 |
| 2025-03-27 | 26,500.00 | 26,800.00 | 26,250.00 | 26,750.00 | 26,198.26 | 7,055 |
| 2025-03-26 | 25,050.00 | 26,700.00 | 25,050.00 | 26,450.00 | 25,904.45 | 1,919 |
| 2025-03-25 | 25,550.00 | 25,700.00 | 25,200.00 | 25,250.00 | 24,729.20 | 1,701 |
| 2025-03-24 | 26,650.00 | 26,650.00 | 24,900.00 | 24,950.00 | 24,435.39 | 12,666 |
| 2025-03-21 | 26,450.00 | 26,450.00 | 25,575.00 | 26,200.00 | 25,659.61 | 4,388 |
| 2025-03-20 | 26,950.00 | 27,400.00 | 26,350.00 | 26,400.00 | 25,855.48 | 3,775 |
| 2025-03-19 | 27,750.00 | 28,000.00 | 26,950.00 | 27,150.00 | 26,590.01 | 2,519 |
| 2025-03-18 | 27,300.00 | 28,050.00 | 27,300.00 | 27,750.00 | 27,177.64 | 1,804 |
| 2025-03-17 | 27,450.00 | 27,850.00 | 27,000.00 | 27,650.00 | 27,079.70 | 1,838 |
| 2025-03-14 | 27,350.00 | 28,450.00 | 27,350.00 | 27,650.00 | 27,079.70 | 2,733 |
| 2025-03-13 | 26,700.00 | 28,450.00 | 26,600.00 | 28,200.00 | 27,618.35 | 6,686 |
| 2025-03-12 | 26,350.00 | 28,200.00 | 26,350.00 | 27,950.00 | 27,373.51 | 6,617 |
| 2025-03-11 | 26,800.00 | 27,150.00 | 26,000.00 | 27,150.00 | 26,590.01 | 1,852 |
| 2025-03-10 | 26,800.00 | 27,650.00 | 26,650.00 | 26,900.00 | 26,345.17 | 11,388 |
| 2025-03-07 | 25,700.00 | 27,050.00 | 25,700.00 | 26,600.00 | 26,051.36 | 7,026 |
| 2025-03-06 | 25,700.00 | 25,800.00 | 25,000.00 | 25,700.00 | 25,169.92 | 6,598 |
| 2025-03-05 | 24,750.00 | 25,750.00 | 24,650.00 | 25,750.00 | 25,218.89 | 10,308 |
| 2025-03-04 | 24,550.00 | 24,700.00 | 24,300.00 | 24,650.00 | 24,141.58 | 3,623 |
| 2025-02-28 | 24,750.00 | 24,950.00 | 24,300.00 | 24,500.00 | 23,994.67 | 2,613 |
| 2025-02-27 | 25,000.00 | 25,300.00 | 24,900.00 | 25,150.00 | 24,631.26 | 1,475 |
| 2025-02-26 | 24,650.00 | 25,550.00 | 24,400.00 | 25,400.00 | 24,876.11 | 3,350 |
| 2025-02-25 | 23,800.00 | 24,800.00 | 23,750.00 | 24,650.00 | 24,141.58 | 5,278 |
| 2025-02-24 | 24,200.00 | 24,200.00 | 23,800.00 | 24,100.00 | 23,602.92 | 1,276 |
| 2025-02-21 | 24,200.00 | 24,350.00 | 23,650.00 | 24,350.00 | 23,847.76 | 2,872 |
| 2025-02-20 | 24,100.00 | 24,100.00 | 23,600.00 | 23,900.00 | 23,407.05 | 3,125 |
| 2025-02-19 | 23,850.00 | 24,100.00 | 23,500.00 | 24,050.00 | 23,553.95 | 3,792 |
| 2025-02-18 | 23,250.00 | 23,800.00 | 22,850.00 | 23,600.00 | 23,113.23 | 9,053 |
| 2025-02-17 | 23,450.00 | 23,450.00 | 22,650.00 | 22,700.00 | 22,231.80 | 2,219 |
| 2025-02-14 | 22,700.00 | 23,400.00 | 22,700.00 | 23,200.00 | 22,721.48 | 4,311 |
| 2025-02-13 | 22,950.00 | 22,950.00 | 22,350.00 | 22,700.00 | 22,231.80 | 5,300 |
| 2025-02-12 | 22,450.00 | 22,800.00 | 22,300.00 | 22,800.00 | 22,329.73 | 6,378 |
| 2025-02-11 | 22,700.00 | 22,700.00 | 22,150.00 | 22,450.00 | 21,986.95 | 4,176 |
| 2025-02-10 | 22,450.00 | 22,700.00 | 22,000.00 | 22,550.00 | 22,084.89 | 5,224 |
| 2025-02-07 | 21,500.00 | 22,350.00 | 21,500.00 | 22,300.00 | 21,840.05 | 16,734 |
| 2025-02-06 | 20,850.00 | 21,550.00 | 20,350.00 | 21,550.00 | 21,105.52 | 5,620 |
| 2025-02-05 | 20,450.00 | 20,700.00 | 20,000.00 | 20,300.00 | 19,881.30 | 2,799 |
| 2025-02-04 | 20,500.00 | 20,500.00 | 20,250.00 | 20,450.00 | 20,028.20 | 2,270 |
| 2025-02-03 | 20,800.00 | 20,800.00 | 20,150.00 | 20,300.00 | 19,881.30 | 3,075 |
| 2025-01-31 | 21,000.00 | 21,000.00 | 20,300.00 | 20,550.00 | 20,126.14 | 1,702 |
| 2025-01-24 | 20,650.00 | 20,900.00 | 20,500.00 | 20,500.00 | 20,077.17 | 1,037 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.