DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 20,900.00 | 20,900.00 | 20,600.00 | 20,600.00 | 20,175.11 | 813 |
| 2025-01-22 | 20,950.00 | 20,950.00 | 20,300.00 | 20,700.00 | 20,273.05 | 1,997 |
| 2025-01-21 | 20,650.00 | 20,750.00 | 20,150.00 | 20,300.00 | 19,881.30 | 2,504 |
| 2025-01-20 | 20,350.00 | 20,900.00 | 20,250.00 | 20,500.00 | 20,077.17 | 3,267 |
| 2025-01-17 | 20,850.00 | 21,000.00 | 20,350.00 | 20,350.00 | 19,930.27 | 1,687 |
| 2025-01-16 | 20,800.00 | 21,200.00 | 20,400.00 | 20,600.00 | 20,175.11 | 4,260 |
| 2025-01-15 | 20,750.00 | 20,950.00 | 20,150.00 | 20,400.00 | 19,979.24 | 4,324 |
| 2025-01-14 | 20,850.00 | 21,400.00 | 20,600.00 | 20,800.00 | 20,370.98 | 496 |
| 2025-01-13 | 21,000.00 | 21,100.00 | 20,750.00 | 20,750.00 | 20,322.02 | 1,515 |
| 2025-01-10 | 21,150.00 | 21,400.00 | 20,800.00 | 21,200.00 | 20,762.73 | 1,228 |
| 2025-01-09 | 20,950.00 | 21,300.00 | 20,800.00 | 21,150.00 | 20,713.77 | 1,667 |
| 2025-01-08 | 21,350.00 | 21,400.00 | 21,050.00 | 21,250.00 | 20,811.70 | 1,313 |
| 2025-01-07 | 20,950.00 | 21,350.00 | 20,700.00 | 21,200.00 | 20,762.73 | 1,652 |
| 2025-01-06 | 20,950.00 | 21,350.00 | 20,750.00 | 20,950.00 | 20,517.89 | 2,553 |
| 2025-01-03 | 21,000.00 | 21,400.00 | 20,700.00 | 20,700.00 | 20,273.05 | 2,525 |
| 2025-01-02 | 21,500.00 | 21,500.00 | 20,850.00 | 21,000.00 | 20,566.86 | 675 |
| 2024-12-30 | 21,100.00 | 21,250.00 | 20,950.00 | 21,200.00 | 20,762.73 | 411 |
| 2024-12-27 | 21,350.00 | 21,350.00 | 20,850.00 | 21,000.00 | 20,566.86 | 1,013 |
| 2024-12-26 | 21,700.00 | 21,750.00 | 21,300.00 | 21,350.00 | 20,380.78 | 1,101 |
| 2024-12-24 | 21,650.00 | 21,700.00 | 21,450.00 | 21,500.00 | 20,523.97 | 181 |
| 2024-12-23 | 21,500.00 | 21,800.00 | 21,250.00 | 21,600.00 | 20,619.43 | 1,569 |
| 2024-12-20 | 20,950.00 | 21,500.00 | 20,950.00 | 21,250.00 | 20,285.32 | 3,837 |
| 2024-12-19 | 21,400.00 | 21,450.00 | 20,900.00 | 21,350.00 | 20,380.78 | 2,394 |
| 2024-12-18 | 21,350.00 | 21,350.00 | 21,150.00 | 21,300.00 | 20,333.05 | 932 |
| 2024-12-17 | 21,250.00 | 21,400.00 | 20,900.00 | 21,000.00 | 20,046.67 | 5,234 |
| 2024-12-16 | 21,600.00 | 21,900.00 | 21,050.00 | 21,050.00 | 20,094.40 | 3,087 |
| 2024-12-13 | 21,400.00 | 21,600.00 | 21,400.00 | 21,600.00 | 20,619.43 | 847 |
| 2024-12-12 | 21,500.00 | 21,750.00 | 21,300.00 | 21,400.00 | 20,428.51 | 1,483 |
| 2024-12-11 | 21,100.00 | 21,450.00 | 20,950.00 | 21,300.00 | 20,333.05 | 1,949 |
| 2024-12-10 | 20,700.00 | 21,300.00 | 20,700.00 | 21,100.00 | 20,142.13 | 8,026 |
| 2024-12-09 | 21,300.00 | 21,300.00 | 20,500.00 | 20,600.00 | 19,664.83 | 4,184 |
| 2024-12-06 | 21,000.00 | 21,950.00 | 21,000.00 | 21,300.00 | 20,333.05 | 2,936 |
| 2024-12-05 | 21,800.00 | 22,100.00 | 21,500.00 | 21,600.00 | 20,619.43 | 6,383 |
| 2024-12-04 | 21,900.00 | 22,400.00 | 21,750.00 | 21,800.00 | 20,810.35 | 2,471 |
| 2024-12-03 | 22,100.00 | 22,700.00 | 22,050.00 | 22,500.00 | 21,478.57 | 1,659 |
| 2024-12-02 | 22,050.00 | 22,550.00 | 22,050.00 | 22,050.00 | 21,049.00 | 1,812 |
| 2024-11-29 | 21,700.00 | 22,400.00 | 21,250.00 | 22,200.00 | 21,192.19 | 4,548 |
| 2024-11-28 | 21,450.00 | 21,800.00 | 21,300.00 | 21,700.00 | 20,714.89 | 1,878 |
| 2024-11-27 | 21,350.00 | 21,700.00 | 21,000.00 | 21,450.00 | 20,476.24 | 2,272 |
| 2024-11-26 | 21,300.00 | 21,550.00 | 21,050.00 | 21,350.00 | 20,380.78 | 2,243 |
| 2024-11-25 | 20,850.00 | 21,400.00 | 20,850.00 | 21,300.00 | 20,333.05 | 3,308 |
| 2024-11-22 | 20,800.00 | 21,350.00 | 20,500.00 | 20,950.00 | 19,998.94 | 3,971 |
| 2024-11-21 | 20,750.00 | 21,150.00 | 20,550.00 | 20,800.00 | 19,855.75 | 3,556 |
| 2024-11-20 | 20,350.00 | 20,900.00 | 20,150.00 | 20,750.00 | 19,808.02 | 2,952 |
| 2024-11-19 | 20,850.00 | 20,850.00 | 20,300.00 | 20,500.00 | 19,569.37 | 895 |
| 2024-11-18 | 20,100.00 | 20,800.00 | 20,100.00 | 20,250.00 | 19,330.72 | 2,703 |
| 2024-11-15 | 20,750.00 | 20,750.00 | 20,000.00 | 20,150.00 | 19,235.25 | 4,943 |
| 2024-11-14 | 20,550.00 | 20,600.00 | 20,000.00 | 20,100.00 | 19,187.52 | 3,359 |
| 2024-11-13 | 20,850.00 | 20,850.00 | 20,100.00 | 20,100.00 | 19,187.52 | 5,095 |
| 2024-11-12 | 20,850.00 | 21,300.00 | 20,450.00 | 20,450.00 | 19,521.64 | 9,098 |
| 2024-11-11 | 21,000.00 | 21,450.00 | 20,600.00 | 20,850.00 | 19,903.48 | 3,977 |
| 2024-11-08 | 21,050.00 | 21,150.00 | 21,000.00 | 21,000.00 | 20,046.67 | 329 |
| 2024-11-07 | 21,150.00 | 21,350.00 | 20,800.00 | 21,050.00 | 20,094.40 | 2,429 |
| 2024-11-06 | 21,000.00 | 21,450.00 | 20,850.00 | 21,050.00 | 20,094.40 | 2,978 |
| 2024-11-05 | 21,150.00 | 21,150.00 | 20,750.00 | 21,050.00 | 20,094.40 | 1,954 |
| 2024-11-04 | 21,000.00 | 21,400.00 | 20,950.00 | 21,050.00 | 20,094.40 | 925 |
| 2024-11-01 | 20,900.00 | 21,200.00 | 20,900.00 | 21,000.00 | 20,046.67 | 2,186 |
| 2024-10-31 | 20,850.00 | 21,700.00 | 20,800.00 | 21,000.00 | 20,046.67 | 3,918 |
| 2024-10-30 | 20,900.00 | 21,250.00 | 20,750.00 | 20,950.00 | 19,998.94 | 3,938 |
| 2024-10-29 | 20,850.00 | 21,400.00 | 20,700.00 | 20,700.00 | 19,760.29 | 3,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.