DL E&C Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 20,850.00 | 21,700.00 | 20,800.00 | 20,800.00 | 19,855.75 | 160 |
| 2024-10-25 | 21,050.00 | 21,300.00 | 20,800.00 | 20,850.00 | 19,903.48 | 2,961 |
| 2024-10-24 | 21,100.00 | 21,150.00 | 20,850.00 | 21,050.00 | 20,094.40 | 5,951 |
| 2024-10-23 | 21,000.00 | 21,000.00 | 20,650.00 | 20,950.00 | 19,998.94 | 1,886 |
| 2024-10-22 | 21,150.00 | 21,500.00 | 20,950.00 | 21,100.00 | 20,142.13 | 1,959 |
| 2024-10-21 | 21,300.00 | 22,250.00 | 21,200.00 | 21,450.00 | 20,476.24 | 3,353 |
| 2024-10-18 | 21,650.00 | 21,650.00 | 21,100.00 | 21,300.00 | 20,333.05 | 1,308 |
| 2024-10-17 | 20,850.00 | 22,150.00 | 20,850.00 | 21,700.00 | 20,714.89 | 7,306 |
| 2024-10-16 | 21,200.00 | 21,600.00 | 20,650.00 | 20,850.00 | 19,903.48 | 7,780 |
| 2024-10-15 | 21,300.00 | 21,300.00 | 20,750.00 | 21,200.00 | 20,237.59 | 1,013 |
| 2024-10-14 | 21,300.00 | 21,300.00 | 20,700.00 | 21,000.00 | 20,046.67 | 2,020 |
| 2024-10-11 | 21,150.00 | 21,400.00 | 21,100.00 | 21,300.00 | 20,333.05 | 2,394 |
| 2024-10-10 | 21,000.00 | 21,300.00 | 20,750.00 | 21,150.00 | 20,189.86 | 8,156 |
| 2024-10-08 | 20,900.00 | 21,500.00 | 20,700.00 | 21,000.00 | 20,046.67 | 3,741 |
| 2024-10-07 | 20,850.00 | 20,950.00 | 20,650.00 | 20,900.00 | 19,951.21 | 2,479 |
| 2024-10-04 | 20,750.00 | 20,900.00 | 20,600.00 | 20,850.00 | 19,903.48 | 1,480 |
| 2024-10-02 | 20,750.00 | 20,850.00 | 20,500.00 | 20,750.00 | 19,808.02 | 657 |
| 2024-09-30 | 20,800.00 | 20,950.00 | 20,450.00 | 20,750.00 | 19,808.02 | 2,854 |
| 2024-09-27 | 20,750.00 | 20,950.00 | 20,700.00 | 20,750.00 | 19,808.02 | 1,667 |
| 2024-09-26 | 20,800.00 | 20,800.00 | 20,600.00 | 20,750.00 | 19,808.02 | 890 |
| 2024-09-25 | 20,850.00 | 21,050.00 | 20,600.00 | 20,700.00 | 19,760.29 | 2,186 |
| 2024-09-24 | 20,900.00 | 21,000.00 | 20,550.00 | 20,800.00 | 19,855.75 | 749 |
| 2024-09-23 | 20,850.00 | 21,250.00 | 20,600.00 | 20,650.00 | 19,712.56 | 2,729 |
| 2024-09-20 | 21,100.00 | 21,500.00 | 20,800.00 | 20,800.00 | 19,855.75 | 2,495 |
| 2024-09-19 | 20,900.00 | 21,000.00 | 20,750.00 | 21,000.00 | 20,046.67 | 1,037 |
| 2024-09-13 | 20,950.00 | 21,050.00 | 20,900.00 | 20,900.00 | 19,951.21 | 558 |
| 2024-09-12 | 20,650.00 | 20,900.00 | 20,550.00 | 20,800.00 | 19,855.75 | 1,361 |
| 2024-09-11 | 21,000.00 | 21,000.00 | 20,400.00 | 20,650.00 | 19,712.56 | 1,512 |
| 2024-09-10 | 20,800.00 | 21,250.00 | 20,650.00 | 20,700.00 | 19,760.29 | 1,459 |
| 2024-09-09 | 20,350.00 | 21,100.00 | 20,300.00 | 21,100.00 | 20,142.13 | 2,829 |
| 2024-09-06 | 21,500.00 | 21,500.00 | 20,650.00 | 20,700.00 | 19,760.29 | 2,604 |
| 2024-09-05 | 22,350.00 | 22,350.00 | 21,200.00 | 21,250.00 | 20,285.32 | 10,156 |
| 2024-09-04 | 22,100.00 | 22,300.00 | 21,650.00 | 21,900.00 | 20,905.81 | 1,264 |
| 2024-09-03 | 22,100.00 | 22,500.00 | 22,000.00 | 22,300.00 | 21,287.65 | 1,874 |
| 2024-09-02 | 22,350.00 | 22,350.00 | 22,000.00 | 22,050.00 | 21,049.00 | 246 |
| 2024-08-30 | 22,550.00 | 22,550.00 | 22,050.00 | 22,350.00 | 21,335.38 | 296 |
| 2024-08-29 | 22,450.00 | 22,450.00 | 21,850.00 | 22,050.00 | 21,049.00 | 612 |
| 2024-08-28 | 22,400.00 | 22,400.00 | 21,850.00 | 22,000.00 | 21,001.27 | 6,723 |
| 2024-08-27 | 22,500.00 | 22,500.00 | 21,800.00 | 22,250.00 | 21,239.92 | 7,019 |
| 2024-08-26 | 22,250.00 | 22,550.00 | 22,050.00 | 22,150.00 | 21,144.46 | 10,674 |
| 2024-08-23 | 22,500.00 | 22,500.00 | 21,850.00 | 22,200.00 | 21,192.19 | 3,304 |
| 2024-08-22 | 22,500.00 | 22,600.00 | 21,800.00 | 22,150.00 | 21,144.46 | 3,188 |
| 2024-08-21 | 22,100.00 | 22,350.00 | 21,950.00 | 22,350.00 | 21,335.38 | 1,156 |
| 2024-08-20 | 21,900.00 | 22,000.00 | 21,550.00 | 21,900.00 | 20,905.81 | 1,802 |
| 2024-08-19 | 21,300.00 | 21,600.00 | 21,300.00 | 21,600.00 | 20,619.43 | 1,794 |
| 2024-08-16 | 21,500.00 | 21,900.00 | 21,400.00 | 21,600.00 | 20,619.43 | 2,944 |
| 2024-08-14 | 21,900.00 | 21,900.00 | 21,050.00 | 21,400.00 | 20,428.51 | 584 |
| 2024-08-13 | 21,400.00 | 21,950.00 | 21,050.00 | 21,200.00 | 20,237.59 | 533 |
| 2024-08-12 | 21,000.00 | 21,400.00 | 20,900.00 | 21,400.00 | 20,428.51 | 802 |
| 2024-08-09 | 21,800.00 | 21,800.00 | 20,950.00 | 21,000.00 | 20,046.67 | 1,309 |
| 2024-08-08 | 20,850.00 | 21,150.00 | 20,250.00 | 20,950.00 | 19,998.94 | 5,613 |
| 2024-08-07 | 21,300.00 | 21,300.00 | 20,400.00 | 20,450.00 | 19,521.64 | 6,394 |
| 2024-08-06 | 20,100.00 | 21,300.00 | 20,100.00 | 20,650.00 | 19,712.56 | 3,603 |
| 2024-08-05 | 22,500.00 | 22,500.00 | 20,350.00 | 20,350.00 | 19,426.18 | 10,391 |
| 2024-08-02 | 22,950.00 | 23,650.00 | 22,200.00 | 22,500.00 | 21,478.57 | 5,546 |
| 2024-08-01 | 23,950.00 | 23,950.00 | 23,450.00 | 23,650.00 | 22,576.37 | 1,689 |
| 2024-07-31 | 23,750.00 | 23,750.00 | 23,300.00 | 23,650.00 | 22,576.37 | 1,706 |
| 2024-07-30 | 23,350.00 | 23,550.00 | 23,200.00 | 23,550.00 | 22,480.91 | 1,870 |
| 2024-07-29 | 22,950.00 | 23,500.00 | 22,700.00 | 23,500.00 | 22,433.18 | 2,594 |
| 2024-07-26 | 22,800.00 | 23,050.00 | 22,000.00 | 22,950.00 | 21,908.14 | 1,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 890.0000 KRW |
| 2024-12-27 | 540.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.