ROKIT Healthcare Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 21,900.00 | 22,850.00 | 21,700.00 | 22,400.00 | 22,400.00 | 60,267 |
| 2026-10-20 | 22,000.00 | 22,200.00 | 20,950.00 | 21,300.00 | 21,300.00 | 67,918 |
| 2026-10-19 | 20,500.00 | 21,800.00 | 20,350.00 | 21,800.00 | 21,800.00 | 53,669 |
| 2026-10-16 | 21,050.00 | 22,100.00 | 20,600.00 | 21,250.00 | 21,250.00 | 78,109 |
| 2026-10-15 | 21,000.00 | 21,250.00 | 19,800.00 | 20,300.00 | 20,300.00 | 153,128 |
| 2026-10-14 | 22,700.00 | 23,250.00 | 22,200.00 | 22,650.00 | 22,650.00 | 83,847 |
| 2026-10-13 | 23,650.00 | 23,900.00 | 22,200.00 | 23,050.00 | 23,050.00 | 119,602 |
| 2026-10-12 | 26,300.00 | 26,800.00 | 24,450.00 | 24,650.00 | 24,650.00 | 108,764 |
| 2026-10-08 | 27,700.00 | 27,800.00 | 26,450.00 | 26,850.00 | 26,850.00 | 106,526 |
| 2026-10-07 | 28,850.00 | 30,150.00 | 27,800.00 | 27,900.00 | 27,900.00 | 115,569 |
| 2026-10-06 | 28,000.00 | 30,000.00 | 27,650.00 | 28,650.00 | 28,650.00 | 129,708 |
| 2026-10-02 | 29,150.00 | 29,600.00 | 27,550.00 | 27,750.00 | 27,750.00 | 87,692 |
| 2026-10-01 | 26,700.00 | 29,100.00 | 26,000.00 | 28,650.00 | 28,650.00 | 187,407 |
| 2026-09-30 | 27,450.00 | 27,600.00 | 26,550.00 | 26,650.00 | 26,650.00 | 89,138 |
| 2026-09-29 | 28,750.00 | 28,850.00 | 27,150.00 | 27,400.00 | 27,400.00 | 146,487 |
| 2026-09-28 | 30,350.00 | 32,900.00 | 29,100.00 | 29,250.00 | 29,250.00 | 450,606 |
| 2026-09-23 | 28,900.00 | 29,350.00 | 27,950.00 | 28,100.00 | 28,100.00 | 53,063 |
| 2026-09-22 | 29,200.00 | 29,300.00 | 27,950.00 | 28,050.00 | 28,050.00 | 94,368 |
| 2026-09-21 | 28,150.00 | 29,450.00 | 28,000.00 | 29,450.00 | 29,450.00 | 86,880 |
| 2026-09-18 | 28,550.00 | 28,800.00 | 27,750.00 | 28,500.00 | 28,500.00 | 97,980 |
| 2026-09-17 | 27,550.00 | 28,650.00 | 27,250.00 | 27,750.00 | 27,750.00 | 71,022 |
| 2026-09-16 | 29,450.00 | 29,500.00 | 27,500.00 | 27,800.00 | 27,800.00 | 144,023 |
| 2026-09-15 | 30,500.00 | 30,750.00 | 29,250.00 | 29,900.00 | 29,900.00 | 110,131 |
| 2026-09-14 | 31,100.00 | 31,100.00 | 29,100.00 | 29,900.00 | 29,900.00 | 156,496 |
| 2026-09-11 | 27,900.00 | 31,500.00 | 27,250.00 | 31,300.00 | 31,300.00 | 340,577 |
| 2026-09-10 | 28,000.00 | 29,400.00 | 26,900.00 | 28,000.00 | 28,000.00 | 199,721 |
| 2026-09-09 | 28,000.00 | 29,350.00 | 27,300.00 | 27,600.00 | 27,600.00 | 97,539 |
| 2026-09-08 | 26,700.00 | 29,300.00 | 26,250.00 | 27,600.00 | 27,600.00 | 192,371 |
| 2026-09-07 | 25,200.00 | 27,300.00 | 25,000.00 | 27,050.00 | 27,050.00 | 146,619 |
| 2026-09-04 | 25,500.00 | 25,850.00 | 24,300.00 | 25,400.00 | 25,400.00 | 107,182 |
| 2026-09-03 | 25,000.00 | 28,500.00 | 24,200.00 | 25,300.00 | 25,300.00 | 336,155 |
| 2026-09-02 | 25,100.00 | 25,450.00 | 24,450.00 | 24,600.00 | 24,600.00 | 81,910 |
| 2026-09-01 | 27,050.00 | 27,050.00 | 25,650.00 | 26,000.00 | 26,000.00 | 74,773 |
| 2026-08-31 | 27,100.00 | 27,300.00 | 26,250.00 | 27,300.00 | 27,300.00 | 76,462 |
| 2026-08-28 | 28,650.00 | 28,950.00 | 27,550.00 | 28,150.00 | 28,150.00 | 84,155 |
| 2026-08-27 | 27,200.00 | 28,300.00 | 27,150.00 | 27,700.00 | 27,700.00 | 75,919 |
| 2026-08-26 | 27,900.00 | 28,450.00 | 26,900.00 | 27,350.00 | 27,350.00 | 54,545 |
| 2026-08-25 | 26,300.00 | 27,500.00 | 25,400.00 | 27,450.00 | 27,450.00 | 98,057 |
| 2026-08-24 | 27,250.00 | 27,600.00 | 25,800.00 | 26,700.00 | 26,700.00 | 112,750 |
| 2026-08-21 | 28,850.00 | 28,850.00 | 26,800.00 | 27,250.00 | 27,250.00 | 154,509 |
| 2026-08-20 | 29,500.00 | 29,750.00 | 28,150.00 | 29,550.00 | 29,550.00 | 100,159 |
| 2026-08-19 | 31,050.00 | 31,150.00 | 28,450.00 | 28,550.00 | 28,550.00 | 188,220 |
| 2026-08-18 | 31,150.00 | 31,450.00 | 29,850.00 | 30,100.00 | 30,100.00 | 220,893 |
| 2026-08-14 | 34,000.00 | 34,200.00 | 31,400.00 | 32,250.00 | 32,250.00 | 180,384 |
| 2026-08-13 | 34,650.00 | 37,800.00 | 33,600.00 | 33,700.00 | 33,700.00 | 311,921 |
| 2026-08-12 | 35,050.00 | 35,150.00 | 33,700.00 | 34,550.00 | 34,550.00 | 112,411 |
| 2026-08-11 | 34,000.00 | 35,375.00 | 32,300.00 | 34,950.00 | 34,950.00 | 236,941 |
| 2026-08-10 | 31,500.00 | 35,000.00 | 30,950.00 | 35,000.00 | 35,000.00 | 198,916 |
| 2026-08-07 | 33,900.00 | 33,900.00 | 29,600.00 | 31,100.00 | 31,100.00 | 419,684 |
| 2026-08-06 | 38,200.00 | 38,700.00 | 34,400.00 | 35,600.00 | 35,600.00 | 121,679 |
| 2026-08-05 | 37,100.00 | 37,700.00 | 35,450.00 | 36,050.00 | 36,050.00 | 113,124 |
| 2026-08-04 | 34,800.00 | 37,550.00 | 34,700.00 | 36,000.00 | 36,000.00 | 132,754 |
| 2026-08-03 | 30,850.00 | 35,500.00 | 30,450.00 | 34,050.00 | 34,050.00 | 199,026 |
| 2026-07-31 | 28,050.00 | 32,700.00 | 27,050.00 | 32,150.00 | 32,150.00 | 379,172 |
| 2026-07-30 | 27,400.00 | 32,000.00 | 26,700.00 | 26,700.00 | 26,700.00 | 368,377 |
| 2026-07-29 | 32,900.00 | 34,450.00 | 28,150.00 | 29,500.00 | 29,500.00 | 941,880 |
| 2026-07-28 | 41,350.00 | 41,950.00 | 38,000.00 | 39,150.00 | 39,150.00 | 185,930 |
| 2026-07-27 | 45,000.00 | 47,350.00 | 40,850.00 | 42,700.00 | 42,700.00 | 279,885 |
| 2026-07-24 | 47,500.00 | 47,650.00 | 43,800.00 | 44,100.00 | 44,100.00 | 294,571 |
| 2026-07-23 | 48,700.00 | 53,400.00 | 47,000.00 | 48,650.00 | 48,650.00 | 291,775 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.